Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SEUSF )

1.030 +0.030 (+3.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 1.050 1.060 0.9500 1.030 605,443 +0.03(+3.00%)
May 23, 2024 0.8700 1.030 0.8700 1.000 576,516 +0.11(+12.99%)
May 22, 2024 0.9000 0.9301 0.8500 0.8850 819,126 -0.04(-3.80%)
May 21, 2024 0.7700 0.9250 0.7507 0.9200 880,479 +0.15(+19.48%)
May 20, 2024 0.7488 0.7774 0.7301 0.7700 101,179 +0.04(+5.00%)
May 17, 2024 0.7550 0.7805 0.7280 0.7333 530,019 -0.00(-0.38%)
May 16, 2024 0.7109 0.7361 0.7098 0.7361 95,135 +0.03(+4.04%)
May 15, 2024 0.7633 0.7633 0.7075 0.7075 812,662 -0.04(-5.67%)
May 14, 2024 0.7678 0.7692 0.7427 0.7500 128,314 +0.01(+0.93%)
May 13, 2024 0.7200 0.7994 0.7200 0.7431 243,641 +0.02(+3.07%)
May 10, 2024 0.7187 0.7312 0.7173 0.7210 118,065 +0.00(+0.56%)
May 09, 2024 0.7202 0.7204 0.6910 0.7170 197,929 +0.00(+0.14%)
May 08, 2024 0.7620 0.7620 0.7160 0.7160 108,916 -0.01(-1.25%)
May 07, 2024 0.7321 0.7432 0.7142 0.7251 91,946 +0.01(+0.71%)
May 06, 2024 0.7000 0.7511 0.7000 0.7200 446,336 -0.01(-0.69%)
May 03, 2024 0.7400 0.7519 0.7200 0.7250 531,087 -0.03(-3.46%)
May 02, 2024 0.7900 0.7900 0.7459 0.7510 467,114 -0.03(-4.33%)
May 01, 2024 0.8050 0.8200 0.7500 0.7850 797,970 -0.03(-3.09%)
Apr 30, 2024 0.8101 0.8420 0.7638 0.8100 642,277 -0.00(-0.12%)
Apr 29, 2024 0.7351 0.8500 0.7351 0.8110 571,480 +0.08(+11.10%)
Apr 26, 2024 0.8000 0.8000 0.7221 0.7300 710,615 -0.03(-4.02%)
Apr 25, 2024 0.7800 0.8000 0.7040 0.7606 792,900 -0.02(-2.49%)
Apr 24, 2024 0.8330 0.8678 0.7100 0.7800 2,515,516 +0.04(+4.82%)
Apr 23, 2024 0.6300 0.7500 0.6129 0.7441 1,624,984 +0.14(+24.02%)
Apr 22, 2024 0.6500 0.6934 0.5980 0.6000 1,593,456 +0.18(+42.86%)
Apr 19, 2024 0.4500 0.4500 0.4200 0.4200 120,745 -0.03(-6.67%)
Apr 18, 2024 0.3900 0.4513 0.3826 0.4500 459,241 +0.06(+15.38%)
Apr 17, 2024 0.3850 0.3900 0.3780 0.3900 679,043 +0.03(+7.97%)
Apr 16, 2024 0.3678 0.3770 0.3608 0.3612 187,135 -0.02(-5.96%)
Apr 15, 2024 0.3848 0.3900 0.3750 0.3841 96,740 +0.01(+2.98%)
Apr 12, 2024 0.3900 0.3900 0.3717 0.3730 133,134 -0.02(-5.45%)
Apr 11, 2024 0.4000 0.4012 0.3945 0.3945 51,300 +0.00(+0.10%)
Apr 10, 2024 0.4034 0.4047 0.3920 0.3941 739,237 +0.01(+1.65%)
Apr 09, 2024 0.3900 0.4000 0.3877 0.3877 31,786 -0.01(-1.85%)
Apr 08, 2024 0.4276 0.4277 0.3908 0.3950 118,149 +0.00(+0.00%)
Apr 05, 2024 0.4000 0.4152 0.3839 0.3950 101,487 +0.01(+1.54%)
Apr 04, 2024 0.4100 0.4100 0.3890 0.3890 48,117 -0.03(-8.25%)
Apr 03, 2024 0.3751 0.4306 0.3751 0.4240 167,755 +0.01(+3.41%)
Apr 02, 2024 0.4210 0.4210 0.3900 0.4100 65,926 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.