Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remsleep Holdings Inc (OP: RMSL )

0.0141 +0.0001 (+0.71%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0076 0.0080 0.0061 0.0075 4,166,958 +0.00(+0.00%)
Feb 28, 2024 0.0081 0.0085 0.0075 0.0075 3,094,038 -0.00(-7.41%)
Feb 27, 2024 0.0084 0.0090 0.0074 0.0081 2,470,095 -0.00(-3.57%)
Feb 26, 2024 0.0090 0.0090 0.0084 0.0084 1,063,990 -0.00(-2.33%)
Feb 23, 2024 0.0088 0.0090 0.0086 0.0086 129,550 -0.00(-1.15%)
Feb 22, 2024 0.0090 0.0095 0.0085 0.0087 539,246 -0.00(-3.33%)
Feb 21, 2024 0.0092 0.0094 0.0085 0.0090 536,265 -0.00(-2.17%)
Feb 20, 2024 0.0095 0.0096 0.0089 0.0092 312,617 +0.00(+3.37%)
Feb 16, 2024 0.0085 0.0090 0.0083 0.0089 561,150 +0.00(+4.71%)
Feb 15, 2024 0.0089 0.0091 0.0084 0.0085 1,104,071 -0.00(-3.41%)
Feb 14, 2024 0.0091 0.0095 0.0027 0.0088 13,655,425 -0.00(-7.37%)
Feb 13, 2024 0.0091 0.0095 0.0090 0.0095 1,811,353 +0.00(+1.06%)
Feb 12, 2024 0.0092 0.0100 0.0090 0.0094 2,985,168 -0.00(-2.08%)
Feb 09, 2024 0.0096 0.0100 0.0091 0.0096 2,772,557 +0.00(+1.05%)
Feb 08, 2024 0.0095 0.0099 0.0090 0.0095 2,084,781 +0.00(+1.06%)
Feb 07, 2024 0.0098 0.0100 0.0091 0.0094 743,357 -0.00(-1.05%)
Feb 06, 2024 0.0098 0.0101 0.0095 0.0095 1,259,295 -0.00(-4.04%)
Feb 05, 2024 0.0099 0.0100 0.0098 0.0099 805,926 -0.00(-1.98%)
Feb 02, 2024 0.0102 0.0102 0.0096 0.0101 1,799,526 +0.00(+3.06%)
Feb 01, 2024 0.0096 0.0110 0.0095 0.0098 1,813,849 +0.00(+4.26%)
Jan 31, 2024 0.0100 0.0100 0.0090 0.0094 4,142,957 -0.00(-4.08%)
Jan 30, 2024 0.0098 0.0103 0.0095 0.0098 750,238 -0.00(-1.01%)
Jan 29, 2024 0.0086 0.0109 0.0086 0.0099 1,986,284 -0.00(-4.81%)
Jan 26, 2024 0.0098 0.0108 0.0096 0.0104 2,160,357 +0.00(+8.33%)
Jan 25, 2024 0.0104 0.0104 0.0092 0.0096 2,251,484 -0.00(-4.00%)
Jan 24, 2024 0.0108 0.0109 0.0092 0.0100 3,584,765 -0.00(-2.91%)
Jan 23, 2024 0.0120 0.0120 0.0096 0.0103 8,688,949 +0.00(+7.29%)
Jan 22, 2024 0.0160 0.0160 0.0077 0.0096 43,852,004 -0.01(-40.00%)
Jan 19, 2024 0.0155 0.0164 0.0149 0.0160 2,006,132 +0.00(+5.96%)
Jan 18, 2024 0.0165 0.0169 0.0150 0.0151 1,853,034 -0.00(-4.43%)
Jan 17, 2024 0.0168 0.0168 0.0158 0.0158 1,138,487 -0.00(-1.25%)
Jan 16, 2024 0.0164 0.0176 0.0160 0.0160 2,676,527 +0.00(+6.67%)
Jan 12, 2024 0.0163 0.0173 0.0150 0.0150 2,748,490 -0.00(-6.83%)
Jan 11, 2024 0.0172 0.0172 0.0155 0.0161 1,949,171 -0.00(-0.62%)
Jan 10, 2024 0.0164 0.0173 0.0155 0.0162 1,638,448 -0.00(-1.82%)
Jan 09, 2024 0.0169 0.0173 0.0160 0.0165 904,898 +0.00(+3.13%)
Jan 08, 2024 0.0160 0.0169 0.0153 0.0160 1,788,235 +0.00(+1.91%)
Jan 05, 2024 0.0158 0.0166 0.0151 0.0157 985,952 -0.00(-0.63%)
Jan 04, 2024 0.0161 0.0166 0.0149 0.0158 3,221,405 +0.00(+4.64%)
Jan 03, 2024 0.0169 0.0169 0.0149 0.0151 2,526,582 -0.00(-9.04%)
Jan 02, 2024 0.0160 0.0169 0.0150 0.0166 824,118 +0.00(+7.10%)
Dec 29, 2023 0.0160 0.0160 0.0150 0.0155 382,837 +0.00(+5.44%)
Dec 28, 2023 0.0156 0.0165 0.0145 0.0147 2,031,827 -0.00(-2.65%)
Dec 27, 2023 0.0152 0.0166 0.0136 0.0151 2,206,550 -0.00(-0.66%)
Dec 26, 2023 0.0154 0.0163 0.0148 0.0152 730,242 +0.00(+0.66%)
Dec 22, 2023 0.0150 0.0154 0.0148 0.0151 683,459 +0.00(+0.00%)
Dec 21, 2023 0.0162 0.0162 0.0147 0.0151 2,261,250 -0.00(-2.58%)
Dec 20, 2023 0.0160 0.0169 0.0152 0.0155 855,836 -0.00(-8.28%)
Dec 19, 2023 0.0152 0.0169 0.0152 0.0169 351,773 +0.00(+3.68%)
Dec 18, 2023 0.0153 0.0167 0.0151 0.0163 640,286 -0.00(-2.40%)
Dec 15, 2023 0.0173 0.0173 0.0152 0.0167 1,051,348 +0.00(+7.74%)
Dec 14, 2023 0.0169 0.0169 0.0152 0.0155 739,109 +0.00(+0.00%)
Dec 13, 2023 0.0165 0.0169 0.0151 0.0155 1,900,065 -0.00(-3.13%)
Dec 12, 2023 0.0158 0.0164 0.0151 0.0160 2,364,564 +0.00(+0.00%)
Dec 11, 2023 0.0168 0.0178 0.0151 0.0160 2,776,765 -0.00(-4.76%)
Dec 08, 2023 0.0165 0.0168 0.0160 0.0168 1,214,703 -0.00(-0.59%)
Dec 07, 2023 0.0167 0.0169 0.0159 0.0169 783,081 +0.00(+0.00%)
Dec 06, 2023 0.0165 0.0170 0.0165 0.0169 398,565 +0.00(+2.42%)
Dec 05, 2023 0.0166 0.0170 0.0163 0.0165 735,206 +0.00(+1.85%)
Dec 04, 2023 0.0162 0.0171 0.0162 0.0162 596,552 -0.00(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.