Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.365 CAD -0.002 (-0.15%)
Streaming Realtime Price Updated: 7:13 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.358 1.358 1.358 949 +0.00(+0.02%)
Feb 28, 2024 1.358 1.358 1.358 1.358 2,933 +0.00(+0.34%)
Feb 27, 2024 1.353 1.353 1.353 703 +0.00(+0.16%)
Feb 26, 2024 1.351 1.351 1.351 574 +0.00(+0.01%)
Feb 25, 2024 1.350 1.351 1.350 1.351 888 -0.00(-0.10%)
Feb 23, 2024 1.348 1.352 1.346 1.352 132,729 +0.00(+0.30%)
Feb 22, 2024 1.348 1.348 1.348 1.348 2,135 -0.00(-0.14%)
Feb 21, 2024 1.351 1.350 1.350 1.350 2,948 -0.00(-0.18%)
Feb 20, 2024 1.353 1.352 1.352 853 +0.00(+0.19%)
Feb 19, 2024 1.349 1.350 1.349 1.350 2,268 +0.00(+0.11%)
Feb 18, 2024 1.349 1.349 1.348 1.348 882 -0.00(-0.07%)
Feb 16, 2024 1.347 1.351 1.346 1.349 134,461 +0.00(+0.23%)
Feb 15, 2024 1.347 1.347 1.346 1.346 2,504 -0.01(-0.58%)
Feb 14, 2024 1.354 1.354 1.354 1.354 2,097 -0.00(-0.19%)
Feb 13, 2024 1.356 1.357 1.356 1.357 2,899 +0.01(+0.83%)
Feb 12, 2024 1.345 1.345 1.345 1.345 2,417 -0.00(-0.06%)
Feb 11, 2024 1.346 1.347 1.346 1.346 802 +0.00(+0.06%)
Feb 09, 2024 1.346 1.348 1.341 1.345 136,762 -0.00(-0.05%)
Feb 08, 2024 1.346 1.346 1.346 755 +0.00(+0.01%)
Feb 07, 2024 1.346 1.346 1.346 1.346 2,474 -0.00(-0.21%)
Feb 06, 2024 1.349 1.349 1.349 1.349 2,603 -0.01(-0.39%)
Feb 05, 2024 1.354 1.354 1.354 1.354 2,546 +0.01(+0.50%)
Feb 04, 2024 1.346 1.347 1.347 1.347 1,340 +0.00(+0.09%)
Feb 02, 2024 1.339 1.348 1.337 1.346 155,278 +0.01(+0.59%)
Feb 01, 2024 1.339 1.338 1.338 1,043 -0.00(-0.37%)
Jan 31, 2024 1.344 1.343 1.343 949 +0.00(+0.24%)
Jan 30, 2024 1.340 1.340 1.340 1.340 2,328 -0.00(-0.09%)
Jan 29, 2024 1.342 1.341 1.341 1.341 2,118 -0.00(-0.27%)
Jan 28, 2024 1.347 1.346 1.345 1.345 1,016 -0.00(-0.06%)
Jan 26, 2024 1.348 1.348 1.341 1.346 136,915 -0.00(-0.15%)
Jan 25, 2024 1.348 1.348 1.348 1.348 2,228 -0.00(-0.35%)
Jan 24, 2024 1.353 1.352 1.352 885 +0.01(+0.50%)
Jan 23, 2024 1.346 1.346 1.346 1.346 2,317 -0.00(-0.19%)
Jan 22, 2024 1.348 1.348 1.348 1.348 3,571 +0.01(+0.39%)
Jan 21, 2024 1.344 1.344 1.343 1.343 1,919 +0.00(+0.00%)
Jan 19, 2024 1.349 1.350 1.343 1.343 149,395 -0.01(-0.42%)
Jan 18, 2024 1.349 1.349 1.349 776 -0.00(-0.14%)
Jan 17, 2024 1.351 1.351 1.351 753 +0.00(+0.10%)
Jan 16, 2024 1.349 1.349 1.349 1.349 2,182 +0.01(+0.49%)
Jan 15, 2024 1.343 1.342 1.343 598 +0.00(+0.14%)
Jan 14, 2024 1.340 1.341 1.340 1.341 1,444 -0.00(-0.04%)
Jan 12, 2024 1.339 1.342 1.334 1.342 157,698 +0.00(+0.20%)
Jan 11, 2024 1.339 1.340 1.339 1.339 2,719 +0.00(+0.07%)
Jan 10, 2024 1.338 1.338 1.338 1.338 2,546 -0.00(-0.08%)
Jan 09, 2024 1.339 1.339 1.339 737 +0.00(+0.30%)
Jan 08, 2024 1.335 1.335 1.335 1.335 2,567 -0.00(-0.09%)
Jan 07, 2024 1.335 1.337 1.336 1.336 935 -0.00(-0.03%)
Jan 05, 2024 1.335 1.340 1.329 1.337 170,114 +0.00(+0.10%)
Jan 04, 2024 1.335 1.335 1.335 1.335 3,488 +0.00(+0.03%)
Jan 03, 2024 1.335 1.335 1.335 1.335 3,882 +0.00(+0.21%)
Jan 02, 2024 1.332 1.332 1.332 1.332 4,314 +0.01(+0.58%)
Jan 01, 2024 1.325 1.325 1.324 1.325 995 -0.00(-0.03%)
Dec 31, 2023 1.325 1.325 2 +0.00(+0.05%)
Dec 29, 2023 1.323 1.327 1.318 1.324 139,467 +0.00(+0.10%)
Dec 28, 2023 1.323 1.323 1.323 1.323 3,586 +0.00(+0.19%)
Dec 27, 2023 1.321 1.321 1.320 1.321 2,418 +0.00(+0.07%)
Dec 26, 2023 1.320 1.320 1.319 1.320 2,316 -0.01(-0.47%)
Dec 25, 2023 1.327 1.327 1.326 1.326 745 -0.00(-0.08%)
Dec 24, 2023 1.327 1.327 2 +0.00(+0.03%)
Dec 22, 2023 1.328 1.329 1.322 1.327 148,127 -0.00(-0.12%)
Dec 21, 2023 1.328 1.328 1.328 1.328 3,043 -0.01(-0.60%)
Dec 20, 2023 1.337 1.337 1.336 1.336 2,903 +0.00(+0.19%)
Dec 19, 2023 1.333 1.334 1.333 1.334 5,296 -0.01(-0.47%)
Dec 18, 2023 1.340 1.340 1.340 1.340 3,032 +0.00(+0.20%)
Dec 17, 2023 1.337 1.337 1.337 1.337 992 -0.00(-0.07%)
Dec 15, 2023 1.341 1.341 1.335 1.338 168,373 -0.00(-0.22%)
Dec 14, 2023 1.341 1.341 1.341 1.341 3,690 -0.01(-0.71%)
Dec 13, 2023 1.352 1.351 1.351 1.351 3,009 -0.01(-0.60%)
Dec 12, 2023 1.359 1.359 1.359 1.359 2,797 +0.00(+0.08%)
Dec 11, 2023 1.357 1.358 1.358 1.358 2,299 -0.00(-0.04%)
Dec 10, 2023 1.358 1.359 1.358 1.358 853 -0.00(-0.01%)
Dec 08, 2023 1.360 1.361 1.355 1.358 170,358 -0.00(-0.11%)
Dec 07, 2023 1.360 1.360 1.360 821 +0.00(+0.06%)
Dec 06, 2023 1.359 1.359 1.359 1.359 4,392 -0.00(-0.01%)
Dec 05, 2023 1.359 1.359 1.359 1.359 2,948 +0.01(+0.40%)
Dec 04, 2023 1.354 1.354 1.353 1.354 3,860 +0.01(+0.40%)
Dec 03, 2023 1.350 1.350 1.349 1.349 1,475 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.