Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Teucrium Corn Fund ETV (NY: CORN )

19.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Jan 23, 2025 Add to My Watchlist

Price and Volume

Detailed Quote

Volume	644
Open	19.91
Bid (Size)	19.70 (9)
Ask (Size)	19.99 (8)
Prev. Close	19.91
Today's Range	19.91 - 19.91
52wk Range	17.02 - 21.07
Shares Outstanding	33,500
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Grains Report - Thursday, Jan. 23

January 23, 2025

Soybeans and Soybean Oil closed lower after Soybeans made new highs for the move.

Via Talk Markets

Chop In Overbought CBOT Markets - The Corn & Ethanol Report

January 23, 2025

March CBOT corn, after reaching a fresh 8-month high, ended lower amid renewed hints of widespread tariffs after Feb 1st.

Via Talk Markets

Performance

YTD	+5.40%	+5.40%
1 Month	+8.44%	+8.44%
3 Month	+9.70%	+9.70%
6 Month	+8.09%	+8.09%
1 Year	-3.68%	-3.68%

More News

Grains Report - Tuesday, Jan. 21

January 21, 2025

Via Talk Markets

Funds Stay Active - The Corn & Ethanol Report

January 21, 2025

Via Talk Markets

Weekly Forex Forecast - Sunday, Jan. 19

January 19, 2025

Via Talk Markets

The Commodities Feed: Sanction Risks Linger

January 16, 2025

Via Talk Markets

Grains Report - Thursday, Jan. 16

January 16, 2025

Via Talk Markets

AgMaster Report - Tuesday, Jan. 14

January 14, 2025

Via Talk Markets

Grains Report - Monday, Jan. 13

January 13, 2025

Via Talk Markets

Fresh Bullish Input – South American Weather – Catch 22. The Corn & Ethanol Report

January 16, 2025

Via Talk Markets

Bulls Rally Tripped Up In Yesterday’s Action. The Corn & Ethanol Report

January 15, 2025

Via Talk Markets

Friday’s Jobs Number No Help to Purchasing Power. The Corn & Ethanol Report

January 13, 2025

Via Talk Markets

Weekly Forex Forecast - Sunday, Jan. 12

January 12, 2025

Via Talk Markets

The Commodities Feed: European Gas Weaker

January 10, 2025

Via Talk Markets

Up Next: Friday's USDA Report

January 09, 2025

Via Talk Markets

Grains Report - Thursday, Jan. 9

January 09, 2025

Via Talk Markets

Grains Report - Tuesday, Jan. 7

January 07, 2025

Via Talk Markets

Improving Argentine Weather Forecast & WASDE Tomorrow - The Corn & Ethanol Report

January 09, 2025

Via Talk Markets

AgMaster Report - Tuesday, Jan. 7

January 07, 2025

Via Talk Markets

Exports-Supply-Weather Concerns Ahead Of WASDE. The Corn & Ethanol Report

January 07, 2025

Via Talk Markets

The Commodities Feed: European Gas Moves Lower

January 07, 2025

Via Talk Markets

Technical Monday: Corn Futures And ETF Worth Watching

January 06, 2025

Via Talk Markets

Brazil Soybean Exports in Full Swing Next 2-Weeks. The Corn & Ethanol Report

January 06, 2025

Via Talk Markets

End Of The Run For Upside 2025 Grain Prices? The Corn And Ethanol Report

January 03, 2025

Via Talk Markets

Grains Remained Firm On Tuesday. The Corn & Ethanol

January 02, 2025

Via Talk Markets

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Teucrium Corn Fund ETV (NY: CORN )

Price and Volume

Top News

Performance

More News