Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: TSME )

40.42 +0.62 (+1.56%)

Streaming Delayed Price Updated: 11:42 AM EST, Nov 25, 2024 Add to My Watchlist

Price and Volume

Detailed Quote

Volume	16,508
Open	40.22
Bid (Size)	40.35 (1)
Ask (Size)	40.41 (10)
Prev. Close	39.80
Today's Range	40.22 - 40.60
52wk Range	28.00 - 39.82
Shares Outstanding	66,540
Dividend Yield	0.41%

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Performance

YTD	+31.49%	+31.49%
1 Month	+9.90%	+9.90%
3 Month	+14.54%	+14.54%
6 Month	+19.13%	+19.13%
1 Year	+43.22%	+43.22%

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

(NY: TSME )

Price and Volume

Performance