Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

InterContinental Hotels Group PLC Announces Transaction in Own Shares - Dec 12

Purchase of own shares

LONDON, UK / ACCESSWIRE / December 12, 2022 / The Company announces that on 09 December 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase: 09 December 2022
Aggregate number of ordinary shares purchased: 20,000
Lowest price paid per share: £ 49.0000
Highest price paid per share: £ 49.9200
Average price paid per share: £ 49.6146

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 175,169,658 ordinary shares in issue (excluding 8,156,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)

Schedule of Purchases

Shares purchased: 20,000 (ISIN: GB00BHJYC057)

Date of purchases: 09 December 2022

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

20,000

Highest price paid (per ordinary share)

£ 49.9200

Lowest price paid (per ordinary share)

£ 49.0000

Volume weighted average price paid(per ordinary share)

£ 49.6146

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

09/12/2022

09:04:43

GMT

114

49.0500

XLON

670522383802493

09/12/2022

09:05:10

GMT

68

49.0200

XLON

670522383802515

09/12/2022

09:25:01

GMT

79

49.0900

XLON

670522383804536

09/12/2022

09:25:42

GMT

84

49.0900

XLON

670522383804589

09/12/2022

09:27:23

GMT

7

49.0400

XLON

670522383804771

09/12/2022

09:27:23

GMT

63

49.0400

XLON

670522383804772

09/12/2022

09:30:57

GMT

99

49.0000

XLON

670522383805037

09/12/2022

09:38:25

GMT

34

49.1200

XLON

670522383805502

09/12/2022

09:38:25

GMT

38

49.1200

XLON

670522383805503

09/12/2022

09:38:55

GMT

86

49.1100

XLON

670522383805522

09/12/2022

09:38:55

GMT

96

49.1100

XLON

670522383805520

09/12/2022

09:38:55

GMT

102

49.1100

XLON

670522383805521

09/12/2022

09:40:10

GMT

60

49.1200

XLON

670522383805591

09/12/2022

09:40:10

GMT

183

49.1300

XLON

670522383805589

09/12/2022

09:45:34

GMT

59

49.0800

XLON

670522383805925

09/12/2022

09:49:42

GMT

1

49.1100

XLON

670522383806184

09/12/2022

09:49:42

GMT

62

49.1100

XLON

670522383806183

09/12/2022

09:55:46

GMT

86

49.2400

XLON

670522383806680

09/12/2022

09:59:29

GMT

61

49.2200

XLON

670522383807010

09/12/2022

10:02:20

GMT

77

49.3000

XLON

670522383807215

09/12/2022

10:08:46

GMT

62

49.3400

XLON

670522383807904

09/12/2022

10:14:09

GMT

73

49.4200

XLON

670522383808430

09/12/2022

10:19:30

GMT

70

49.4700

XLON

670522383808812

09/12/2022

10:22:45

GMT

14

49.4300

XLON

670522383809024

09/12/2022

10:22:45

GMT

20

49.4300

XLON

670522383809022

09/12/2022

10:22:45

GMT

53

49.4300

XLON

670522383809023

09/12/2022

10:31:31

GMT

89

49.4200

XLON

670522383809654

09/12/2022

10:32:59

GMT

92

49.3900

XLON

670522383809720

09/12/2022

10:39:15

GMT

93

49.3800

XLON

670522383810051

09/12/2022

10:41:31

GMT

64

49.3900

XLON

670522383810188

09/12/2022

10:46:42

GMT

60

49.3300

XLON

670522383810410

09/12/2022

10:51:37

GMT

45

49.4100

XLON

670522383810709

09/12/2022

10:51:37

GMT

46

49.4100

XLON

670522383810708

09/12/2022

10:57:29

GMT

115

49.3900

XLON

670522383811086

09/12/2022

10:58:10

GMT

7

49.3500

XLON

670522383811171

09/12/2022

10:58:10

GMT

65

49.3500

XLON

670522383811170

09/12/2022

11:01:31

GMT

62

49.4400

XLON

670522383811500

09/12/2022

11:04:30

GMT

31

49.4200

XLON

670522383811739

09/12/2022

11:04:30

GMT

38

49.4200

XLON

670522383811740

09/12/2022

11:07:48

GMT

32

49.3500

XLON

670522383811970

09/12/2022

11:07:48

GMT

82

49.3500

XLON

670522383811969

09/12/2022

11:12:49

GMT

99

49.3800

XLON

670522383812376

09/12/2022

11:14:35

GMT

71

49.3500

XLON

670522383812441

09/12/2022

11:19:02

GMT

66

49.3500

XLON

670522383812632

09/12/2022

11:22:28

GMT

61

49.3700

XLON

670522383812847

09/12/2022

11:29:17

GMT

67

49.3300

XLON

670522383813501

09/12/2022

11:35:03

GMT

17

49.4400

XLON

670522383813833

09/12/2022

11:35:03

GMT

145

49.4400

XLON

670522383813832

09/12/2022

11:36:47

GMT

67

49.4500

XLON

670522383813948

09/12/2022

11:41:16

GMT

3

49.4300

XLON

670522383814201

09/12/2022

11:41:16

GMT

76

49.4300

XLON

670522383814202

09/12/2022

11:45:11

GMT

60

49.4200

XLON

670522383814403

09/12/2022

11:47:19

GMT

81

49.3900

XLON

670522383814580

09/12/2022

11:55:38

GMT

81

49.3700

XLON

670522383815118

09/12/2022

11:57:00

GMT

11

49.3600

XLON

670522383815261

09/12/2022

11:57:00

GMT

17

49.3600

XLON

670522383815260

09/12/2022

11:57:00

GMT

77

49.3600

XLON

670522383815259

09/12/2022

12:00:12

GMT

12

49.3900

XLON

670522383815473

09/12/2022

12:00:12

GMT

47

49.3900

XLON

670522383815472

09/12/2022

12:03:43

GMT

37

49.3800

XLON

670522383815705

09/12/2022

12:03:43

GMT

69

49.3800

XLON

670522383815704

09/12/2022

12:11:51

GMT

36

49.3300

XLON

670522383816018

09/12/2022

12:11:54

GMT

64

49.3300

XLON

670522383816020

09/12/2022

12:14:31

GMT

103

49.2800

XLON

670522383816209

09/12/2022

12:27:11

GMT

201

49.3100

XLON

670522383816788

09/12/2022

12:29:16

GMT

39

49.3400

XLON

670522383816896

09/12/2022

12:29:16

GMT

114

49.3400

XLON

670522383816897

09/12/2022

12:33:23

GMT

82

49.3700

XLON

670522383817083

09/12/2022

12:37:47

GMT

71

49.3800

XLON

670522383817365

09/12/2022

12:42:23

GMT

28

49.3800

XLON

670522383817682

09/12/2022

12:42:23

GMT

66

49.3800

XLON

670522383817681

09/12/2022

12:46:13

GMT

60

49.4400

XLON

670522383817910

09/12/2022

12:47:18

GMT

14

49.4600

XLON

670522383817957

09/12/2022

12:47:18

GMT

59

49.4600

XLON

670522383817956

09/12/2022

12:51:41

GMT

24

49.5500

XLON

670522383818259

09/12/2022

12:51:41

GMT

36

49.5500

XLON

670522383818260

09/12/2022

12:55:07

GMT

63

49.5500

XLON

670522383818388

09/12/2022

12:58:56

GMT

118

49.6200

XLON

670522383818716

09/12/2022

12:59:57

GMT

76

49.6400

XLON

670522383818775

09/12/2022

13:00:55

GMT

81

49.6300

XLON

670522383818843

09/12/2022

13:06:53

GMT

73

49.6100

XLON

670522383819270

09/12/2022

13:06:59

GMT

63

49.6000

XLON

670522383819275

09/12/2022

13:09:24

GMT

24

49.6300

XLON

670522383819410

09/12/2022

13:10:01

GMT

39

49.6300

XLON

670522383819458

09/12/2022

13:10:01

GMT

73

49.6300

XLON

670522383819459

09/12/2022

13:11:01

GMT

121

49.5900

XLON

670522383819553

09/12/2022

13:12:14

GMT

34

49.6500

XLON

670522383819607

09/12/2022

13:12:15

GMT

29

49.6500

XLON

670522383819608

09/12/2022

13:12:35

GMT

66

49.6500

XLON

670522383819632

09/12/2022

13:13:04

GMT

69

49.6400

XLON

670522383819662

09/12/2022

13:16:12

GMT

62

49.6700

XLON

670522383819797

09/12/2022

13:23:11

GMT

35

49.6700

XLON

670522383820219

09/12/2022

13:28:41

GMT

95

49.6400

XLON

670522383820498

09/12/2022

13:30:01

GMT

71

49.5400

XLON

670522383820813

09/12/2022

13:30:01

GMT

86

49.6200

XLON

670522383820709

09/12/2022

13:30:02

GMT

4

49.4900

XLON

670522383820917

09/12/2022

13:30:02

GMT

8

49.4900

XLON

670522383820918

09/12/2022

13:30:02

GMT

114

49.4900

XLON

670522383820919

09/12/2022

13:30:02

GMT

69

49.5400

XLON

670522383820831

09/12/2022

13:30:03

GMT

62

49.4300

XLON

670522383820926

09/12/2022

13:30:04

GMT

63

49.3400

XLON

670522383820975

09/12/2022

13:30:28

GMT

119

49.1800

XLON

670522383821436

09/12/2022

13:30:43

GMT

60

49.3100

XLON

670522383821926

09/12/2022

13:31:30

GMT

65

49.5300

XLON

670522383822672

09/12/2022

13:32:00

GMT

118

49.5200

XLON

670522383822870

09/12/2022

13:32:00

GMT

140

49.5200

XLON

670522383822869

09/12/2022

13:32:32

GMT

60

49.6200

XLON

670522383823343

09/12/2022

13:33:07

GMT

7

49.5900

XLON

670522383823588

09/12/2022

13:33:07

GMT

59

49.5900

XLON

670522383823587

09/12/2022

13:34:45

GMT

57

49.6100

XLON

670522383823961

09/12/2022

13:35:50

GMT

50

49.5800

XLON

670522383824208

09/12/2022

13:37:14

GMT

92

49.6400

XLON

670522383824414

09/12/2022

13:38:05

GMT

87

49.5800

XLON

670522383824603

09/12/2022

13:40:05

GMT

76

49.6000

XLON

670522383824897

09/12/2022

13:43:27

GMT

32

49.5700

XLON

670522383825285

09/12/2022

13:43:27

GMT

48

49.5700

XLON

670522383825284

09/12/2022

13:46:14

GMT

77

49.5800

XLON

670522383825609

09/12/2022

13:48:59

GMT

105

49.5900

XLON

670522383825817

09/12/2022

13:53:48

GMT

6

49.5800

XLON

670522383826193

09/12/2022

13:53:48

GMT

80

49.5800

XLON

670522383826194

09/12/2022

13:54:51

GMT

13

49.5400

XLON

670522383826303

09/12/2022

13:54:51

GMT

46

49.5400

XLON

670522383826302

09/12/2022

13:57:07

GMT

100

49.5100

XLON

670522383826484

09/12/2022

13:59:25

GMT

76

49.5100

XLON

670522383826699

09/12/2022

14:03:40

GMT

73

49.4300

XLON

670522383827109

09/12/2022

14:10:13

GMT

90

49.5100

XLON

670522383827665

09/12/2022

14:11:26

GMT

65

49.5000

XLON

670522383827727

09/12/2022

14:15:34

GMT

67

49.5000

XLON

670522383828177

09/12/2022

14:17:31

GMT

63

49.5600

XLON

670522383828321

09/12/2022

14:19:16

GMT

63

49.5600

XLON

670522383828478

09/12/2022

14:21:10

GMT

76

49.6200

XLON

670522383828637

09/12/2022

14:21:15

GMT

68

49.6100

XLON

670522383828655

09/12/2022

14:28:39

GMT

83

49.6700

XLON

670522383829419

09/12/2022

14:28:39

GMT

134

49.6700

XLON

670522383829418

09/12/2022

14:30:03

GMT

198

49.7200

XLON

670522383829699

09/12/2022

14:30:04

GMT

105

49.7100

XLON

670522383829723

09/12/2022

14:30:13

GMT

12

49.6500

XLON

670522383829833

09/12/2022

14:30:13

GMT

71

49.6500

XLON

670522383829834

09/12/2022

14:30:54

GMT

2

49.6700

XLON

670522383830029

09/12/2022

14:30:54

GMT

68

49.6700

XLON

670522383830028

09/12/2022

14:31:16

GMT

5

49.6200

XLON

670522383830219

09/12/2022

14:31:16

GMT

24

49.6200

XLON

670522383830218

09/12/2022

14:31:16

GMT

39

49.6200

XLON

670522383830217

09/12/2022

14:32:39

GMT

102

49.5900

XLON

670522383830748

09/12/2022

14:33:59

GMT

66

49.6600

XLON

670522383831158

09/12/2022

14:34:01

GMT

116

49.6400

XLON

670522383831165

09/12/2022

14:35:06

GMT

95

49.6200

XLON

670522383831551

09/12/2022

14:36:06

GMT

35

49.6700

XLON

670522383831812

09/12/2022

14:36:06

GMT

35

49.6700

XLON

670522383831813

09/12/2022

14:36:40

GMT

18

49.6800

XLON

670522383831970

09/12/2022

14:36:40

GMT

121

49.6800

XLON

670522383831969

09/12/2022

14:37:42

GMT

89

49.6800

XLON

670522383832169

09/12/2022

14:39:09

GMT

75

49.7100

XLON

670522383832481

09/12/2022

14:39:09

GMT

89

49.7100

XLON

670522383832483

09/12/2022

14:39:49

GMT

60

49.7200

XLON

670522383832595

09/12/2022

14:40:45

GMT

185

49.7000

XLON

670522383832817

09/12/2022

14:43:02

GMT

78

49.6800

XLON

670522383833223

09/12/2022

14:43:02

GMT

85

49.6800

XLON

670522383833224

09/12/2022

14:43:19

GMT

67

49.6900

XLON

670522383833263

09/12/2022

14:43:49

GMT

63

49.7000

XLON

670522383833349

09/12/2022

14:45:03

GMT

39

49.7000

XLON

670522383833579

09/12/2022

14:45:03

GMT

54

49.7000

XLON

670522383833578

09/12/2022

14:46:03

GMT

67

49.7300

XLON

670522383833910

09/12/2022

14:46:19

GMT

101

49.7000

XLON

670522383833965

09/12/2022

14:48:31

GMT

64

49.7200

XLON

670522383834322

09/12/2022

14:49:28

GMT

172

49.7200

XLON

670522383834515

09/12/2022

14:50:27

GMT

10

49.7100

XLON

670522383834752

09/12/2022

14:50:27

GMT

55

49.7100

XLON

670522383834751

09/12/2022

14:50:27

GMT

95

49.7100

XLON

670522383834736

09/12/2022

14:51:44

GMT

67

49.7400

XLON

670522383835101

09/12/2022

14:54:03

GMT

194

49.7000

XLON

670522383835656

09/12/2022

14:54:59

GMT

16

49.6800

XLON

670522383835768

09/12/2022

14:54:59

GMT

74

49.6800

XLON

670522383835767

09/12/2022

14:57:24

GMT

109

49.6900

XLON

670522383836147

09/12/2022

14:58:12

GMT

59

49.6500

XLON

670522383836302

09/12/2022

15:00:06

GMT

64

49.6400

XLON

670522383836692

09/12/2022

15:00:25

GMT

45

49.6500

XLON

670522383836825

09/12/2022

15:00:30

GMT

89

49.6500

XLON

670522383836874

09/12/2022

15:01:38

GMT

52

49.6600

XLON

670522383837168

09/12/2022

15:01:38

GMT

55

49.6600

XLON

670522383837169

09/12/2022

15:03:15

GMT

87

49.6700

XLON

670522383837500

09/12/2022

15:04:24

GMT

60

49.6700

XLON

670522383837756

09/12/2022

15:05:11

GMT

62

49.6500

XLON

670522383837920

09/12/2022

15:05:42

GMT

24

49.6600

XLON

670522383837987

09/12/2022

15:05:42

GMT

56

49.6600

XLON

670522383837988

09/12/2022

15:06:41

GMT

80

49.6900

XLON

670522383838168

09/12/2022

15:06:46

GMT

24

49.6800

XLON

670522383838178

09/12/2022

15:06:46

GMT

83

49.6800

XLON

670522383838172

09/12/2022

15:06:46

GMT

136

49.6800

XLON

670522383838173

09/12/2022

15:08:18

GMT

12

49.6400

XLON

670522383838406

09/12/2022

15:08:18

GMT

57

49.6400

XLON

670522383838407

09/12/2022

15:10:31

GMT

8

49.6900

XLON

670522383838732

09/12/2022

15:10:31

GMT

63

49.6900

XLON

670522383838731

09/12/2022

15:11:07

GMT

41

49.6500

XLON

670522383838831

09/12/2022

15:12:33

GMT

66

49.6500

XLON

670522383838988

09/12/2022

15:12:33

GMT

131

49.6500

XLON

670522383838991

09/12/2022

15:13:11

GMT

10

49.6500

XLON

670522383839071

09/12/2022

15:13:11

GMT

75

49.6500

XLON

670522383839072

09/12/2022

15:15:01

GMT

70

49.6900

XLON

670522383839286

09/12/2022

15:15:01

GMT

71

49.6900

XLON

670522383839287

09/12/2022

15:15:05

GMT

18

49.6700

XLON

670522383839346

09/12/2022

15:15:05

GMT

53

49.6700

XLON

670522383839345

09/12/2022

15:15:52

GMT

84

49.6800

XLON

670522383839450

09/12/2022

15:16:43

GMT

68

49.6600

XLON

670522383839545

09/12/2022

15:17:09

GMT

66

49.6900

XLON

670522383839674

09/12/2022

15:18:29

GMT

19

49.7000

XLON

670522383839875

09/12/2022

15:18:29

GMT

73

49.7000

XLON

670522383839874

09/12/2022

15:19:39

GMT

105

49.7600

XLON

670522383839982

09/12/2022

15:20:31

GMT

72

49.7600

XLON

670522383840115

09/12/2022

15:21:05

GMT

94

49.7400

XLON

670522383840203

09/12/2022

15:21:21

GMT

69

49.7300

XLON

670522383840251

09/12/2022

15:23:21

GMT

121

49.8400

XLON

670522383840564

09/12/2022

15:23:41

GMT

14

49.8400

XLON

670522383840610

09/12/2022

15:23:41

GMT

45

49.8400

XLON

670522383840611

09/12/2022

15:23:45

GMT

61

49.8200

XLON

670522383840615

09/12/2022

15:24:26

GMT

76

49.8100

XLON

670522383840704

09/12/2022

15:27:07

GMT

141

49.8200

XLON

670522383841065

09/12/2022

15:28:11

GMT

37

49.7700

XLON

670522383841207

09/12/2022

15:28:11

GMT

72

49.7700

XLON

670522383841206

09/12/2022

15:30:05

GMT

167

49.8400

XLON

670522383841559

09/12/2022

15:31:33

GMT

94

49.8800

XLON

670522383841978

09/12/2022

15:32:20

GMT

61

49.8500

XLON

670522383842093

09/12/2022

15:33:03

GMT

67

49.8800

XLON

670522383842261

09/12/2022

15:34:09

GMT

68

49.8800

XLON

670522383842467

09/12/2022

15:35:04

GMT

2

49.8600

XLON

670522383842622

09/12/2022

15:35:04

GMT

60

49.8600

XLON

670522383842621

09/12/2022

15:35:04

GMT

64

49.8600

XLON

670522383842620

09/12/2022

15:37:19

GMT

97

49.8700

XLON

670522383842939

09/12/2022

15:37:28

GMT

139

49.8600

XLON

670522383842948

09/12/2022

15:39:18

GMT

138

49.8900

XLON

670522383843216

09/12/2022

15:40:11

GMT

71

49.8700

XLON

670522383843337

09/12/2022

15:43:12

GMT

8

49.8900

XLON

670522383843653

09/12/2022

15:43:12

GMT

208

49.8900

XLON

670522383843654

09/12/2022

15:43:50

GMT

62

49.9000

XLON

670522383843723

09/12/2022

15:44:25

GMT

38

49.9200

XLON

670522383843794

09/12/2022

15:44:25

GMT

53

49.9200

XLON

670522383843795

09/12/2022

15:45:53

GMT

22

49.9200

XLON

670522383844055

09/12/2022

15:45:55

GMT

13

49.9200

XLON

670522383844060

09/12/2022

15:45:55

GMT

25

49.9200

XLON

670522383844059

09/12/2022

15:45:55

GMT

108

49.9200

XLON

670522383844063

09/12/2022

15:47:30

GMT

69

49.8900

XLON

670522383844334

09/12/2022

15:48:11

GMT

135

49.8900

XLON

670522383844378

09/12/2022

15:50:01

GMT

86

49.8400

XLON

670522383844565

09/12/2022

15:50:53

GMT

65

49.8700

XLON

670522383844790

09/12/2022

15:51:24

GMT

63

49.8500

XLON

670522383844844

09/12/2022

15:52:23

GMT

64

49.8600

XLON

670522383844952

09/12/2022

15:53:56

GMT

121

49.8900

XLON

670522383845164

09/12/2022

15:55:36

GMT

78

49.8800

XLON

670522383845390

09/12/2022

15:55:45

GMT

64

49.8800

XLON

670522383845447

09/12/2022

15:56:34

GMT

70

49.8700

XLON

670522383845533

09/12/2022

15:58:12

GMT

121

49.8500

XLON

670522383845750

09/12/2022

16:00:10

GMT

1

49.8500

XLON

670522383846119

09/12/2022

16:00:10

GMT

18

49.8500

XLON

670522383846121

09/12/2022

16:00:10

GMT

70

49.8500

XLON

670522383846120

09/12/2022

16:02:02

GMT

60

49.8500

XLON

670522383846296

09/12/2022

16:03:15

GMT

223

49.8500

XLON

670522383846447

09/12/2022

16:04:31

GMT

30

49.8100

XLON

670522383846607

09/12/2022

16:04:31

GMT

53

49.8100

XLON

670522383846606

09/12/2022

16:05:28

GMT

63

49.8400

XLON

670522383846779

09/12/2022

16:06:25

GMT

88

49.8400

XLON

670522383846883

09/12/2022

16:07:45

GMT

8

49.8100

XLON

670522383847078

09/12/2022

16:07:45

GMT

102

49.8100

XLON

670522383847079

09/12/2022

16:09:04

GMT

141

49.8200

XLON

670522383847255

09/12/2022

16:10:15

GMT

13

49.8000

XLON

670522383847417

09/12/2022

16:10:15

GMT

14

49.8000

XLON

670522383847415

09/12/2022

16:10:15

GMT

33

49.8000

XLON

670522383847416

09/12/2022

16:10:45

GMT

85

49.7800

XLON

670522383847479

09/12/2022

16:12:21

GMT

133

49.7900

XLON

670522383847670

09/12/2022

16:12:57

GMT

63

49.7800

XLON

670522383847717

09/12/2022

16:13:04

GMT

68

49.7700

XLON

670522383847745

09/12/2022

16:15:25

GMT

159

49.8200

XLON

670522383848130

09/12/2022

16:16:22

GMT

3

49.8500

XLON

670522383848285

09/12/2022

16:16:22

GMT

78

49.8500

XLON

670522383848286

09/12/2022

16:17:03

GMT

78

49.8700

XLON

670522383848366

09/12/2022

16:18:00

GMT

77

49.8500

XLON

670522383848483

09/12/2022

16:18:14

GMT

62

49.8400

XLON

670522383848527

09/12/2022

16:19:44

GMT

22

49.8700

XLON

670522383848739

09/12/2022

16:19:44

GMT

84

49.8700

XLON

670522383848740

09/12/2022

16:20:02

GMT

82

49.8500

XLON

670522383848824

09/12/2022

16:20:42

GMT

61

49.8200

XLON

670522383848973

09/12/2022

16:21:02

GMT

66

49.8000

XLON

670522383849026

09/12/2022

16:22:33

GMT

66

49.8000

XLON

670522383849355

09/12/2022

16:23:02

GMT

14

49.8000

XLON

670522383849419

09/12/2022

16:23:02

GMT

58

49.8000

XLON

670522383849418

09/12/2022

16:24:35

GMT

16

49.7800

XLON

670522383849665

09/12/2022

16:24:35

GMT

66

49.7800

XLON

670522383849664

09/12/2022

16:24:39

GMT

95

49.7700

XLON

670522383849671

09/12/2022

16:25:27

GMT

61

49.7300

XLON

670522383849892

09/12/2022

16:27:34

GMT

17

49.8000

XLON

670522383850331

09/12/2022

16:27:34

GMT

67

49.8000

XLON

670522383850330

09/12/2022

16:27:49

GMT

122

49.8300

XLON

670522383850390

09/12/2022

16:29:30

GMT

1

49.8600

XLON

670522383850933

09/12/2022

16:29:35

GMT

1

49.8600

XLON

670522383850955

09/12/2022

16:29:35

GMT

14

49.8600

XLON

670522383850957

09/12/2022

16:29:35

GMT

70

49.8600

XLON

670522383850956

09/12/2022

16:29:39

GMT

31

49.8600

XLON

670522383851015

09/12/2022

16:29:39

GMT

56

49.8600

XLON

670522383851014

09/12/2022

16:29:45

GMT

28

49.8600

XLON

670522383851048

09/12/2022

16:29:49

GMT

4

49.8600

XLON

670522383851067

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View source version on accesswire.com:
https://www.accesswire.com/731271/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--Dec-12

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.