Pleasanton

Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Indicators

Gainers (% change)

Symbol	Price	% Change	$ Volume
GDXU	48.96	+5.29%	$20.74M
MSTX	20.10	+5.18%	$51.70M
DPST	105.10	+3.74%	$109.81M
TSLR	16.95	+3.73%	$9.87M
RETL	9.360	+3.65%	$1.89M
URTY	52.83	+3.53%	$72.50M
TSLL	11.04	+3.37%	$388.64M
UPW	78.23	-0.64%	$508.10K

Losers (% change)

Symbol	Price	% Change	$ Volume
USVM	76.79	-7.89%	$305.39K
BUZZ	19.50	-6.63%	$147.62K
UVXY	24.22	-5.32%	$229.53M
GDXD	12.74	-4.93%	$11.55M
SMST	17.60	-4.50%	$4.33M
SRTY	20.29	-3.66%	$32.46M
TZA	13.56	-3.49%	$247.80M
TSLQ	24.09	-3.27%	$52.30M

Popular Funds

More Popular Funds

Symbol	Price	Change (%)	$ Volume
SPY	565.05	+1.98 (0.35%)	$13.98B
DIA	418.16	+0.90 (0.22%)	$640.07M
GLD	239.14	+1.80 (0.76%)	$785.13M
FXI	26.33	-0.01 (-0.04%)	$322.54M
EFA	82.02	+0.29 (0.35%)	$348.29M
EEM	43.18	+0.16 (0.37%)	$529.82M
IWM	222.00	+2.59 (1.18%)	$4.72B
SHY	83.17	+0.03 (0.04%)	$136.18M

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map

Pleasanton | News | Travel | Restaurants | Nightlife | Things To Do | Shopping | Calendar | Directory | Real Estate | Blog | More

Photography by Christophe Tomatis

Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.