Pleasanton

Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Indicators

Gainers (% change)

Symbol	Price	% Change	$ Volume
TSLR	18.79	+20.45%	$49.26M
TSLL	12.39	+20.41%	$1.21B
TSLT	17.03	+20.18%	$277.35M
TSL	9.480	+12.72%	$12.16M
AMDL	16.80	+8.18%	$33.67M
WANT	35.31	+5.53%	$2.10M
BULZ	174.07	+4.96%	$17.17M
MAGX	37.53	+4.51%	$3.07M

Losers (% change)

Symbol	Price	% Change	$ Volume
TSLZ	17.22	-20.13%	$116.52M
TSDD	10.86	-19.91%	$23.97M
TSLQ	27.01	-10.15%	$171.89M
TSLS	17.75	-10.13%	$78.66M
LABU	108.50	-5.41%	$211.40M
BERZ	18.25	-5.15%	$1.36M
BDRY	11.86	-5.12%	$966.41K
CONL	47.49	-4.91%	$81.03M

Popular Funds

More Popular Funds

Symbol	Price	Change (%)	$ Volume
SPY	549.01	+3.67 (0.67%)	$22.20B
DIA	393.29	+1.83 (0.47%)	$673.14M
GLD	215.56	-0.01 (-0.00%)	$1.06B
FXI	26.43	+0.35 (1.34%)	$625.32M
EFA	78.66	+0.19 (0.24%)	$812.70M
EEM	42.82	+0.13 (0.30%)	$924.62M
IWM	201.88	+0.69 (0.34%)	$3.48B
SHY	81.38	+0.07 (0.09%)	$200.92M

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map

Pleasanton | News | Travel | Restaurants | Nightlife | Things To Do | Shopping | Calendar | Directory | Real Estate | Blog | More

Photography by Christophe Tomatis

Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.