Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  591.15
+1.20%
$75.32B
QQQ  518.66
+0.87%
$31.57B
IWM  221.92
+0.94%
$11.96B
IVV  593.33
+1.11%
$10.17B
TQQQ  83.03
+2.59%
$6.03B

% Gainers     

View More
Symbol Price % Change Volume
MSTU  12.50
+22.91%
64,982,315
MSTX  80.60
+22.36%
14,342,259
PLTU  31.79
+17.05%
625,938
PTIR  149.79
+16.94%
1,416,959
SVIX  24.67
+14.85%
8,531,142

% Losers     

View More
Symbol Price % Change Volume
NVOX  11.60
-35.47%
408,097
UVIX  3.830
-29.07%
70,613,390
MSTZ  19.26
-22.96%
21,328,286
SMST  5.720
-22.91%
37,109,371
UVXY  22.42
-22.07%
24,568,023

$ Gainers     

View More
Symbol Price % Change $ Volume
PTIR  149.79
+16.94%
$212.25M
MSTX  80.60
+22.36%
$1.16B
VGT  631.61
+1.58%
$417.66M
FAS  151.27
+4.16%
$144.26M
NVDU  95.89
+6.64%
$106.20M

$ Losers     

View More
Symbol Price % Change $ Volume
VIXY  47.03
-14.97%
$105.02M
NVOX  11.60
-35.47%
$4.73M
UVXY  22.42
-22.07%
$550.82M
MSTZ  19.26
-22.96%
$410.78M
EDEN  105.56
-3.47%
$1.19M

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
PTIR  149.79
+124.82 (499.89%)
N/A
NVDX  16.30
+13.05 (401.69%)
N/A
NVDL  67.48
+51.10 (312.05%)
N/A
MSTX  80.60
+60.24 (295.85%)
9.19B
NVDU  95.89
+68.41 (248.94%)
N/A

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
NVDQ  3.475
-60.30 (-94.55%)
N/A
NVD  32.64
-524.37 (-94.14%)
N/A
TSDD  1.580
-17.34 (-91.65%)
N/A
TSLZ  2.360
-22.11 (-90.36%)
N/A
SMCX  42.38
-334.22 (-88.75%)
N/A
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.