Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular

Most Active ETF's

View More
Symbol Price % Change $ Volume
QQQ  491.52
-0.33%
 $2.42B
SPY  575.74
-0.24%
 $1.87B
TQQQ  73.61
-1.02%
 $944.10M
SOXL  37.35
-3.26%
 $897.22M
TLT  93.95
-0.52%
 $834.05M

% Gainers     

View More
Symbol Price % Change Volume
DFND  47.07
+8.01%
 513
CRED  24.86
+6.92%
 1,002
TSDD  7.970
+4.32%
 830,580
GDXU  44.75
+4.22%
 350,412
JNUG  46.00
+3.00%
 334,101

% Losers     

View More
Symbol Price % Change Volume
SMCX  8.900
-8.25%
 1,059,754
GDXD  13.30
-4.73%
 336,532
TSLL  11.11
-4.64%
 31,540,516
TSLR  17.13
-4.62%
 337,353
SOXM  24.80
-3.61%
 1,908

$ Gainers     

View More
Symbol Price % Change $ Volume
DFND  47.07
+8.01%
 $24.15K
GDXU  44.75
+4.22%
 $15.68M
FNGG  149.56
+1.01%
 $151.95K
TTT  68.00
+1.94%
 $13.80K
NVDU  111.30
+0.57%
 $33.43M

$ Losers     

View More
Symbol Price % Change $ Volume
NAIL  154.26
-2.97%
 $14.15M
XSD  236.93
-1.67%
 $1.28M
MDY  566.03
-0.59%
 $69.99M
IWO  278.86
-1.18%
 $11.15M
BULZ  145.95
-1.77%
 $564.97K

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
NVDL  69.14
+53.93 (354.57%)
 N/A
NVDU  111.30
+85.70 (334.92%)
 N/A
USD  134.06
+93.01 (226.58%)
 12.86M
KOLD  66.59
+44.34 (199.35%)
 1.25M
NAIL  154.26
+100.21 (185.40%)
 3.39M

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
NVD  1.420
-24.13 (-94.44%)
 N/A
BOIL  9.465
-62.21 (-86.79%)
 5.28M
SSG  5.710
-30.03 (-84.02%)
 60.57K
NVDS  30.49
-155.11 (-83.57%)
 N/A
SOXS  19.62
-84.48 (-81.15%)
 8.66M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.