Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  548.99
-0.66%
 $36.82B
QQQ  475.24
-0.89%
 $20.03B
IWM  216.84
-0.51%
 $8.23B
TQQQ  71.06
-2.71%
 $4.20B
SOXL  47.00
-9.02%
 $3.57B

% Gainers     

View More
Symbol Price % Change Volume
CONL  58.86
+20.84%
 4,988,442
BTFX  32.88
+11.84%
 75,329
CRPT  15.95
+11.15%
 62,710
SOXS  24.70
+9.20%
 58,383,634
TSDD  9.620
+8.21%
 2,586,416

% Losers     

View More
Symbol Price % Change Volume
SOXL  47.00
-9.02%
 75,969,120
TSLL  12.96
-8.09%
 41,125,095
TSLR  19.63
-8.06%
 686,930
TSLT  17.80
-8.01%
 5,893,215
SHNY  36.48
-5.57%
 24,438

$ Gainers     

View More
Symbol Price % Change $ Volume
CONL  58.86
+20.84%
 $293.62M
BITS  76.91
+6.38%
 $532.91K
BTFX  32.88
+11.84%
 $2.48M
BKCH  59.13
+5.10%
 $2.85M
SOXS  24.70
+9.20%
 $1.44B

$ Losers     

View More
Symbol Price % Change $ Volume
XSD  248.93
-2.94%
 $8.18M
SOXX  236.44
-3.06%
 $1.18B
USD  126.28
-5.56%
 $72.23M
BULZ  152.38
-4.44%
 $17.12M
VGT  572.82
-1.19%
 $234.10M

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
JDST  31.90
+25.66 (411.22%)
 669.26K
NVDL  62.07
+46.97 (311.06%)
 N/A
NVDU  99.24
+73.73 (288.97%)
 N/A
CONL  58.86
+42.75 (265.36%)
 N/A
USD  126.28
+82.16 (186.22%)
 11.53M

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
NVDS  42.64
-941.11 (-95.67%)
 N/A
NVD  2.340
-23.67 (-91.00%)
 N/A
BOIL  10.65
-54.45 (-83.64%)
 6.72M
SOXS  24.70
-70.60 (-74.08%)
 10.90M
BERZ  20.26
-48.64 (-70.60%)
 141.82K
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.