Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  591.15
+1.20%
 $75.32B
QQQ  518.66
+0.87%
 $31.57B
IWM  221.92
+0.94%
 $11.96B
IVV  593.33
+1.11%
 $10.17B
TQQQ  83.03
+2.59%
 $6.03B

% Gainers     

View More
Symbol Price % Change Volume
MSTU  12.50
+22.91%
 64,982,315
MSTX  80.60
+22.36%
 14,342,259
PLTU  31.79
+17.05%
 625,938
PTIR  149.79
+16.94%
 1,416,959
SVIX  24.67
+14.85%
 8,531,142

% Losers     

View More
Symbol Price % Change Volume
NVOX  11.60
-35.47%
 408,097
UVIX  3.830
-29.07%
 70,613,390
MSTZ  19.26
-22.96%
 21,328,286
SMST  5.720
-22.91%
 37,109,371
UVXY  22.42
-22.07%
 24,568,023

$ Gainers     

View More
Symbol Price % Change $ Volume
PTIR  149.79
+16.94%
 $212.25M
MSTX  80.60
+22.36%
 $1.16B
VGT  631.61
+1.58%
 $417.66M
FAS  151.27
+4.16%
 $144.26M
NVDU  95.89
+6.64%
 $106.20M

$ Losers     

View More
Symbol Price % Change $ Volume
VIXY  47.03
-14.97%
 $105.02M
NVOX  11.60
-35.47%
 $4.73M
UVXY  22.42
-22.07%
 $550.82M
MSTZ  19.26
-22.96%
 $410.78M
EDEN  105.56
-3.47%
 $1.19M

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
PTIR  149.79
+124.82 (499.89%)
 N/A
NVDX  16.30
+13.05 (401.69%)
 N/A
NVDL  67.48
+51.10 (312.05%)
 N/A
MSTX  80.60
+60.24 (295.85%)
 9.19B
NVDU  95.89
+68.41 (248.94%)
 N/A

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
NVDQ  3.475
-60.30 (-94.55%)
 N/A
NVD  32.64
-524.37 (-94.14%)
 N/A
TSDD  1.580
-17.34 (-91.65%)
 N/A
TSLZ  2.360
-22.11 (-90.36%)
 N/A
SMCX  42.38
-334.22 (-88.75%)
 N/A
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.