Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  570.34
-0.12%
 $12.46B
QQQ  487.06
-0.08%
 $7.34B
IWM  220.32
+0.61%
 $3.05B
TLT  92.12
+1.41%
 $2.71B
TQQQ  70.73
-0.28%
 $2.39B

% Gainers     

View More
Symbol Price % Change Volume
NVD  32.45
+2303.70%
 1,985,172
BOIL  7.837
+7.50%
 14,969,776
UBR  20.08
+6.13%
 2,893
MUU  25.00
+6.01%
 11,601
BRZU  61.33
+5.85%
 118,385

% Losers     

View More
Symbol Price % Change Volume
KOLD  76.67
-7.33%
 1,439,363
BZQ  14.19
-6.15%
 15,293
UVXY  28.33
-5.97%
 8,444,351
OILD  16.57
-4.55%
 47,720
VIXY  13.49
-3.99%
 3,062,953

$ Gainers     

View More
Symbol Price % Change $ Volume
NVD  32.45
+2303.70%
 $64.42M
NAIL  135.59
+5.39%
 $34.14M
OIH  277.09
+1.95%
 $73.87M
NVDU  117.67
+3.61%
 $68.34M
BRZU  61.33
+5.85%
 $7.26M

$ Losers     

View More
Symbol Price % Change $ Volume
KOLD  76.67
-7.33%
 $110.36M
FAS  136.14
-1.92%
 $46.51M
CURE  113.63
-2.05%
 $4.73M
VXX  54.63
-3.91%
 $195.88M
UPW  74.94
-2.52%
 $830.04K

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
YANG  71.38
+60.49 (555.46%)
 1.79M
NVDL  72.88
+57.87 (385.62%)
 N/A
NVDU  117.67
+92.43 (366.20%)
 N/A
DUST  52.74
+40.42 (328.08%)
 970.94K
TECS  53.90
+40.15 (292.00%)
 983.67K

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
SMCX  2.105
-16.72 (-88.82%)
 N/A
BOIL  7.837
-51.69 (-86.84%)
 5.83M
NVDS  28.53
-155.12 (-84.47%)
 N/A
SSG  5.750
-30.30 (-84.05%)
 68.47K
SOXS  22.49
-86.31 (-79.33%)
 7.33M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.