Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  498.70
-1.33%
 $10.14B
QQQ  419.70
-1.60%
 $7.94B
IWM  194.82
-1.45%
 $2.13B
TQQQ  51.07
-4.92%
 $1.76B
HYG  76.03
-0.66%
 $1.37B

% Gainers     

View More
Symbol Price % Change Volume
LABD  11.34
+9.35%
 8,467,590
GDXU  37.03
+7.27%
 481,625
RCG  1.680
+6.33%
 6,457
SDOW  18.50
+5.44%
 4,591,934
NUGT  39.13
+5.16%
 2,014,302

% Losers     

View More
Symbol Price % Change Volume
FBL  20.01
-25.25%
 2,486,335
LABU  81.00
-9.40%
 1,589,244
LTL  55.69
-9.31%
 2,342
WEBL  15.33
-8.26%
 341,752
MSFU  39.30
-8.14%
 323,971

$ Gainers     

View More
Symbol Price % Change $ Volume
GDXU  37.03
+7.27%
 $17.83M
USD  82.21
+3.15%
 $11.91M
NVDU  51.80
+4.56%
 $8.11M
GLD  216.64
+0.93%
 $582.95M
NUGT  39.13
+5.16%
 $78.82M

$ Losers     

View More
Symbol Price % Change $ Volume
FBGX  746.33
-3.58%
 $79.86K
LABU  81.00
-9.40%
 $128.73M
NRGU  643.90
-1.18%
 $2.60M
IVV  501.06
-1.36%
 $504.53M
QQQ  419.70
-1.60%
 $7.94B

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
LABU  81.00
+75.44 (1356.83%)
 8.24M
CONL  50.06
+42.58 (569.18%)
 N/A
TMF  43.18
+34.18 (379.77%)
 44.06M
PSQ  46.55
+33.88 (267.40%)
 6.04M
USD  82.21
+57.89 (238.03%)
 6.86M

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
NVDS  71.10
-358.90 (-83.47%)
 N/A
BOIL  13.66
-55.54 (-80.26%)
 5.37M
IYH  58.33
-223.04 (-79.27%)
 32.37M
NVD  5.860
-20.15 (-77.47%)
 N/A
IJH  57.21
-187.03 (-76.58%)
 801.66M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.