Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
SPDR S&P 500 ETF Trust  SPY 511.29
+6.26 (1.24%)
 72,839,261 $37.24B
Nasdaq ETF  QQQ 435.48
+8.58 (2.01%)
 48,515,361 $21.13B
Russell 2000 Ishares ETF  IWM 201.90
+1.98 (0.99%)
 30,900,600 $6.24B
20+ Year Treas Bond Ishares ETF  TLT 89.84
+0.90 (1.01%)
 50,066,133 $4.50B
Ultrapro QQQ 3X ETF  TQQQ 56.70
+3.19 (5.96%)
 75,439,549 $4.28B
High Yield Corp Bond Ishares Iboxx $ ETF  HYG 77.08
+0.32 (0.42%)
 44,204,562 $3.41B
Invst Grade Corp Bond Ishares Iboxx $ ETF  LQD 106.40
+0.74 (0.70%)
 24,166,847 $2.57B
Semiconductor Bull 3X Direxion  SOXL 38.97
+2.52 (6.91%)
 58,599,440 $2.28B
S&P 500 ETF Vanguard  VOO 469.98
+5.76 (1.24%)
 4,586,989 $2.16B
SPDR GOLD  GLD 212.96
-0.17 (-0.08%)
 8,747,228 $1.86B
FINANCIAL SEL  XLF 40.55
+0.09 (0.22%)
 45,012,647 $1.83B
Energy Select Sector SPDR  XLE 92.57
+0.01 (0.01%)
 19,043,952 $1.76B
Dow Industrials SPDR  DIA 386.77
+4.54 (1.19%)
 4,471,103 $1.73B
Ultrapro Short QQQ -3X ETF  SQQQ 11.08
-0.70 (-5.94%)
 154,604,815 $1.71B
S&P 500 EW Invesco ETF  RSP 162.79
+1.15 (0.71%)
 9,751,405 $1.59B
S&P 500 Ishares Core ETF  IVV 513.84
+6.38 (1.26%)
 3,003,972 $1.54B
China Largecap Ishares ETF  FXI 27.33
+0.18 (0.66%)
 55,429,893 $1.51B
Vaneck Semiconductor ETF  SMH 217.73
+5.70 (2.69%)
 6,379,128 $1.39B
CONSUMERS STA  XLP 75.88
+0.23 (0.30%)
 18,088,334 $1.37B
Emrg Mkts Ishares MSCI ETF  EEM 42.47
+0.38 (0.90%)
 31,815,196 $1.35B
TECHNOLOGY  XLK 202.55
+5.49 (2.79%)
 6,658,269 $1.35B
HEALTHCARE  XLV 140.83
+0.35 (0.25%)
 8,539,362 $1.20B
MSCI EAFE ETF  EFA 78.92
+0.78 (1.00%)
 15,055,617 $1.19B
INDUSTRIAL SEL  XLI 122.77
+0.85 (0.70%)
 9,068,490 $1.11B
US Real Estate Ishares ETF  IYR 84.46
+0.64 (0.76%)
 12,494,661 $1.06B
UTILITIES SEL  XLU 68.41
+0.54 (0.80%)
 14,908,520 $1.02B
S&P Biotech SPDR  XBI 89.98
+1.64 (1.86%)
 11,242,709 $1.01B
KS CSI China Internet ETF  KWEB 30.67
+0.50 (1.66%)
 30,545,201 $936.82M
iShares Bitcoin Trust  IBIT 35.40
+1.60 (4.73%)
 26,369,800 $933.49M
US Aggregate Bond Ishares Core ETF  AGG 96.19
+0.49 (0.51%)
 9,146,735 $879.82M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.