Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
SPDR S&P 500 ETF Trust  SPY 591.15
+7.02 (1.20%)
 127,409,641 $75.32B
Nasdaq ETF  QQQ 518.66
+4.49 (0.87%)
 60,859,859 $31.57B
iShares Russell 2000 ETF  IWM 221.92
+2.06 (0.94%)
 53,882,742 $11.96B
iShares Core S&P 500 ETF  IVV 593.33
+6.50 (1.11%)
 17,135,334 $10.17B
ProShares UltraPro QQQ  TQQQ 83.03
+2.10 (2.59%)
 72,652,192 $6.03B
Vanguard S&P 500 ETF  VOO 545.04
+6.10 (1.13%)
 9,389,873 $5.12B
iShares iBoxx $ High Yield Corporate Bond ETF  HYG 78.58
+0.49 (0.63%)
 63,276,201 $4.97B
iShares 20+ Year Treasury Bond ETF  TLT 88.31
+0.50 (0.57%)
 45,542,453 $4.02B
Direxion Daily TSLA Bull 2X Shares  TSLL 30.48
-2.32 (-7.07%)
 106,976,714 $3.26B
iShares Bitcoin Trust ETF  IBIT 54.81
+0.09 (0.16%)
 55,327,897 $3.03B
iShares iBoxx $ Investment Grade Corporate Bond ETF  LQD 106.98
+0.42 (0.39%)
 27,608,271 $2.95B
Direxion Daily Semiconductor Bull 3x Shares  SOXL 27.30
+1.00 (3.80%)
 108,080,298 $2.95B
FINANCIAL SEL  XLF 48.51
+0.71 (1.49%)
 56,066,213 $2.72B
SPDR Dow Jones Industrial Average ETF  DIA 428.54
+5.23 (1.24%)
 6,069,653 $2.60B
ProShares UltraPro Short QQQ  SQQQ 30.75
-0.80 (-2.54%)
 80,911,163 $2.49B
SPDR GOLD  GLD 242.10
+2.50 (1.04%)
 9,527,822 $2.31B
iShares Russell 1000 ETF  IWB 324.95
+3.62 (1.13%)
 6,554,488 $2.13B
Invesco S&P 500 Equal Weight ETF  RSP 176.66
+2.44 (1.40%)
 10,861,709 $1.92B
TECHNOLOGY  XLK 235.96
+3.47 (1.49%)
 7,462,471 $1.76B
VanEck Semiconductor ETF  SMH 242.71
+3.84 (1.61%)
 6,909,332 $1.68B
HEALTHCARE  XLV 138.00
+1.72 (1.26%)
 12,098,672 $1.67B
INDUSTRIAL SEL  XLI 133.82
+1.55 (1.17%)
 11,849,887 $1.59B
MSCI EAFE ETF  EFA 75.10
-0.21 (-0.28%)
 20,878,334 $1.57B
Energy Select Sector SPDR  XLE 84.14
+0.82 (0.98%)
 17,852,445 $1.50B
GraniteShares 2x Long NVDA Daily ETF  NVDL 67.48
+4.11 (6.49%)
 21,873,387 $1.48B
iShares U.S. Real Estate ETF  IYR 92.39
+1.65 (1.82%)
 14,194,652 $1.31B
CONSUMER DISC  XLY 228.91
+0.58 (0.25%)
 5,458,163 $1.25B
Mid Cap SPDR 400 Trust, Series 1  MDY 570.23
+4.09 (0.72%)
 2,150,149 $1.23B
SPDR S&P Regional Banking ETF  KRE 60.81
+1.08 (1.81%)
 20,130,559 $1.22B
SPDR Bloomberg 1-3 Month T-Bill ETF  BIL 91.33
+0.04 (0.04%)
 12,690,003 $1.16B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.