Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
SPDR S&P 500 ETF Trust  SPY 569.81
-1.23 (-0.22%)
 37,628,934 $21.44B
Nasdaq ETF  QQQ 486.01
-1.42 (-0.29%)
 23,005,593 $11.18B
20+ Year Treas Bond Ishares ETF  TLT 92.25
+1.41 (1.55%)
 49,655,001 $4.58B
Russell 2000 Ishares ETF  IWM 220.09
+1.11 (0.51%)
 20,211,084 $4.45B
Ultrapro QQQ 3X ETF  TQQQ 70.27
-0.66 (-0.93%)
 40,799,967 $2.87B
Invst Grade Corp Bond Ishares Iboxx $ ETF  LQD 108.81
+0.80 (0.74%)
 25,162,055 $2.74B
High Yield Corp Bond Ishares Iboxx $ ETF  HYG 78.97
+0.22 (0.28%)
 27,288,771 $2.15B
S&P 500 Ishares Core ETF  IVV 572.57
-1.15 (-0.20%)
 3,494,470 $2.00B
FINANCIAL SEL  XLF 46.28
-0.36 (-0.77%)
 41,678,279 $1.93B
S&P 500 ETF Vanguard  VOO 523.80
-1.14 (-0.22%)
 3,668,078 $1.92B
Semiconductor Bull 3X ETF Direxion  SOXL 30.35
-0.48 (-1.56%)
 60,015,656 $1.82B
China Largecap Ishares ETF  FXI 31.87
+0.19 (0.60%)
 49,115,727 $1.57B
Growth ETF Vanguard  VUG 384.91
-1.08 (-0.28%)
 3,726,277 $1.43B
iShares Bitcoin Trust ETF  IBIT 38.25
-1.12 (-2.84%)
 35,844,278 $1.37B
Dow Industrials SPDR  DIA 418.05
-2.37 (-0.56%)
 3,036,363 $1.27B
Vaneck Semiconductor ETF  SMH 244.27
-0.48 (-0.20%)
 5,195,019 $1.27B
Ultrapro Short QQQ -3X ETF  SQQQ 7.520
+0.08 (1.08%)
 166,410,143 $1.25B
Energy Select Sector SPDR  XLE 89.57
+1.54 (1.75%)
 13,028,815 $1.17B
SPDR GOLD  GLD 252.83
+0.36 (0.14%)
 4,546,664 $1.15B
S&P Regional Banking ETF SPDR  KRE 58.13
-0.51 (-0.87%)
 19,173,677 $1.11B
Emrg Mkts Ishares MSCI ETF  EEM 44.74
+0.25 (0.56%)
 24,672,758 $1.10B
UTILITIES SEL  XLU 77.20
-0.93 (-1.19%)
 13,975,480 $1.08B
Graniteshares 2X Long Nvda Daily ETF  NVDL 71.08
+0.70 (0.99%)
 14,461,185 $1.03B
MSCI EM ETF  IEMG 55.94
+0.18 (0.32%)
 16,930,017 $947.07M
INDUSTRIAL SEL  XLI 133.86
-0.15 (-0.11%)
 6,744,375 $902.80M
HEALTHCARE  XLV 146.77
-0.97 (-0.66%)
 5,983,840 $878.25M
1-3 Month T-Bill Barclays Capital SPDR  BIL 91.50
+0.02 (0.02%)
 9,309,893 $851.86M
Semiconductor Bear -3X ETF Direxion  SOXS 22.78
+0.35 (1.56%)
 36,109,240 $822.57M
MSCI EAFE ETF  EFA 79.44
+0.06 (0.08%)
 10,151,515 $806.44M
7-10 Year Treasury Bond Ishares ETF  IEF 94.17
+0.50 (0.53%)
 8,193,535 $771.59M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.