Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Schwab U.S. Broad Market ETF  SCHB 65.20
+0.80 (1.24%)
 786,377 $51.27M
Vanguard Ultra-Short Bond ETF  VUSB 49.80
+0.05 (0.11%)
 1,022,624 $50.92M
Proshares VIX Short-Term Futures ETF  VIXY 11.35
-0.73 (-6.04%)
 4,476,219 $50.81M
US Global Jets ETF  JETS 18.35
+0.57 (3.21%)
 2,759,869 $50.64M
SPDR S&P 500 High Dividend Portfolio ETF  SPYD 44.60
+0.61 (1.39%)
 1,134,480 $50.60M
Largecap ETF Vanguard  VV 257.87
+3.00 (1.18%)
 196,081 $50.56M
S&P 100 Ishares ETF  OEF 271.11
+2.31 (0.86%)
 186,274 $50.50M
Direxion Daily TSLA Bear 1X Shares  TSLS 17.61
-0.81 (-4.40%)
 2,803,352 $49.37M
Vaneck JPM EM Local Currency Bond ETF  EMLC 25.08
+0.38 (1.54%)
 1,951,132 $48.93M
Midcap Growth ETF Vanguard  VOT 237.30
+3.09 (1.32%)
 203,711 $48.34M
Xt USD High Yield Corp Bond ETF  HYLB 36.48
+0.19 (0.52%)
 1,323,050 $48.26M
S&P 500 Growth ETF Vanguard  VOOG 338.10
+3.53 (1.06%)
 142,010 $48.01M
S&P 500 Quality Invesco ETF  SPHQ 65.98
+0.35 (0.53%)
 724,833 $47.82M
EAFE Value Ishares MSCI ETF  EFV 56.65
+1.07 (1.93%)
 842,863 $47.75M
DJ Internet Index ETF FT  FDN 203.01
+2.43 (1.21%)
 234,824 $47.67M
Global Clean Energy Ishares ETF  ICLN 14.45
+0.40 (2.85%)
 3,276,783 $47.35M
Fidelity Total Bond ETF  FBND 46.70
+0.20 (0.43%)
 1,003,199 $46.85M
T-REX 2X Long Tesla Daily Target ETF  TSLT 14.02
+1.16 (9.02%)
 3,339,061 $46.81M
S&P 500 Value Ishares ETF  IVE 193.29
+1.72 (0.90%)
 240,673 $46.52M
0-5 Year High Yield Corp Bond Ishares ETF  SHYG 43.05
+0.19 (0.44%)
 1,080,467 $46.51M
Ultrapro Short Russell 2000 -3X ETF  SRTY 20.78
-2.16 (-9.42%)
 2,225,195 $46.24M
S&P 500 Momentum Invesco ETF  SPMO 89.61
+0.85 (0.96%)
 502,316 $45.01M
Microsectors Gold Miners 3X ETN  GDXU 47.22
+2.01 (4.45%)
 952,118 $44.96M
SPDR World Ex-US Portfolio ETF  SPDW 37.14
+0.70 (1.92%)
 1,194,961 $44.38M
S&P US Growth Ishares Core ETF  IUSG 129.21
+1.50 (1.17%)
 338,938 $43.79M
Junior Gold Mine Bull 3X Direxion  JNUG 46.23
+1.68 (3.77%)
 945,196 $43.70M
Advisorshares Pure US Cannabis ETF  MSOS 7.150
+0.17 (2.44%)
 5,936,907 $42.45M
Ishares Gold Trust Micro ETV Shares  IAUM 25.05
+0.30 (1.21%)
 1,673,809 $41.93M
Schwab U.S. TIPS ETF  SCHP 53.17
+0.29 (0.55%)
 781,648 $41.56M
Transportation Average Ishares ETF  IYT 66.92
+1.06 (1.61%)
 618,254 $41.37M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.