Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Ishares 0-3 Month Treasury Bond ETF  SGOV 100.33
+0.04 (0.04%)
 11,569,214 $1.16B
7-10 Year Treasury Bond Ishares ETF  IEF 98.19
+0.07 (0.07%)
 11,665,732 $1.15B
S&P Biotech SPDR  XBI 97.97
-0.83 (-0.84%)
 11,125,602 $1.09B
US Real Estate Ishares ETF  IYR 101.26
-0.61 (-0.60%)
 10,334,974 $1.05B
Direxion Daily TSLA Bull 2X Shares  TSLL 13.45
-0.37 (-2.68%)
 77,216,907 $1.04B
Graniteshares 2X Long Nvda Daily ETF  NVDL 53.88
-4.31 (-7.41%)
 18,730,691 $1.01B
United States Oil Fund  USO 72.11
+2.19 (3.13%)
 13,945,038 $1.01B
UTILITIES SEL  XLU 81.43
+0.65 (0.80%)
 12,181,194 $991.91M
S&P Regional Banking ETF SPDR  KRE 54.71
-1.89 (-3.34%)
 17,453,664 $954.89M
Vaneck Gold Miners ETF  GDX 40.45
+0.63 (1.58%)
 22,975,955 $929.38M
Ultra VIX Short-Term 2X Futures ETF  UVXY 27.80
+2.87 (11.51%)
 32,467,342 $902.59M
S&P Oil & Gas Expl & Prod SPDR  XOP 133.73
+2.21 (1.68%)
 6,718,387 $898.45M
US Aggregate Bond Ishares Core ETF  AGG 101.23
+0.27 (0.26%)
 8,811,986 $892.04M
iShares Trust S&P Semiconductor Index Fund  SOXX 224.13
-6.46 (-2.80%)
 3,926,506 $880.05M
FTSE China Bull 3X Direxion  YINN 41.45
+4.52 (12.24%)
 20,727,656 $859.16M
CONSUMER DISC  XLY 199.56
-0.81 (-0.40%)
 4,114,744 $821.14M
Short S&P500 -1X ETF  SH 10.95
+0.10 (0.92%)
 74,735,940 $818.36M
S&P Midcap 400 Ishares Core ETF  IJH 61.83
-0.49 (-0.79%)
 13,104,236 $810.23M
EAFE MSCI ETF  IEFA 77.42
-0.63 (-0.81%)
 10,439,235 $808.21M
MSCI EM ETF  IEMG 57.76
+0.35 (0.61%)
 13,563,824 $783.45M
FTSE EM ETF Vanguard  VWO 48.21
+0.36 (0.75%)
 15,944,481 $768.68M
SPDR Gold Minishares Trust  GLDM 52.69
+0.56 (1.07%)
 14,280,910 $752.46M
Interm Corp Bond Vanguard  VCIT 83.77
+0.02 (0.02%)
 8,590,335 $719.61M
High Dividend Ishares Core ETF  HDV 118.19
+0.57 (0.48%)
 5,838,180 $690.01M
Silver Trust Ishares  SLV 28.58
+0.17 (0.60%)
 23,796,403 $680.10M
S&P 500 Bull 3X Direxion  SPXL 159.32
-4.63 (-2.82%)
 4,132,213 $658.34M
S&P Smallcap Ishares Core ETF  IJR 115.45
-1.51 (-1.29%)
 5,628,033 $649.76M
Janus AAA Clo ETF  JAAA 50.64
+0.03 (0.06%)
 12,499,420 $632.97M
Smallcap Bull 3X Direxion  TNA 42.45
-1.89 (-4.26%)
 14,760,421 $626.58M
20+ Year Trsy Bull 3X Direxion ETF  TMF 58.92
+1.16 (2.01%)
 10,508,634 $619.17M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.