Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
S&P 500 EW Invesco ETF  RSP 165.94
+1.09 (0.66%)
 3,251,411 $539.54M
CONSUMERS STA  XLP 77.10
+0.20 (0.26%)
 6,837,071 $527.14M
KS CSI China Internet ETF  KWEB 29.88
-0.05 (-0.17%)
 15,424,171 $460.87M
CONSUMER DISC  XLY 175.54
+1.75 (1.01%)
 2,575,058 $452.03M
Vaneck Gold Miners ETF  GDX 35.26
+0.51 (1.47%)
 12,266,387 $432.51M
Russell 1000 Growth Ishares ETF  IWF 346.03
+2.78 (0.81%)
 1,217,716 $421.37M
Smallcap Bear -3X Direxion  TZA 18.06
-0.58 (-3.11%)
 22,946,845 $414.42M
Smallcap Bull 3X Direxion  TNA 38.61
+1.16 (3.10%)
 10,614,400 $409.82M
Silver Trust Ishares  SLV 27.74
+0.19 (0.69%)
 14,475,394 $401.55M
1-3 Month T-Bill Barclays Capital SPDR  BIL 91.77
+0.01 (0.01%)
 4,154,989 $381.30M
S&P Retail SPDR  XRT 74.95
+1.16 (1.57%)
 5,026,949 $376.77M
US Real Estate Ishares ETF  IYR 85.09
+0.01 (0.01%)
 4,392,446 $373.75M
Mid Cap SPDR 400 Trust, Series 1  MDY 544.61
+4.72 (0.87%)
 672,067 $366.01M
7-10 Year Treasury Bond Ishares ETF  IEF 92.88
+0.12 (0.13%)
 3,912,992 $363.44M
S&P 500 Bull 3X Direxion  SPXL 135.23
+2.56 (1.93%)
 2,681,127 $362.57M
FTSE Developed Markets Vanguard  VEA 50.69
+0.41 (0.82%)
 7,106,109 $360.21M
MSCI EM ETF  IEMG 54.02
+0.18 (0.33%)
 6,354,967 $343.30M
Growth ETF Vanguard  VUG 355.46
+3.88 (1.10%)
 938,634 $333.65M
EAFE MSCI ETF  IEFA 75.29
+0.61 (0.82%)
 4,425,042 $333.16M
Ark Innovation ETF  ARKK 44.38
+0.77 (1.77%)
 7,299,994 $323.97M
S&P Regional Banking ETF SPDR  KRE 48.92
+0.21 (0.43%)
 6,507,940 $318.37M
Ultrapro Short S&P500 -3X ETF  SPXU 31.73
-0.63 (-1.95%)
 9,661,004 $306.54M
Ultrapro S&P 500 3X ETF  UPRO 71.21
+1.39 (1.99%)
 4,300,633 $306.25M
US Aggregate Bond Ishares Core ETF  AGG 96.58
+0.11 (0.11%)
 3,072,114 $296.70M
Ultrashort S&P500 -2X ETF  SDS 24.66
-0.33 (-1.32%)
 11,864,044 $292.57M
Total Bond Market ETF Vanguard  BND 71.67
+0.08 (0.11%)
 4,024,043 $288.40M
Value ETF Vanguard  VTV 160.85
+0.47 (0.29%)
 1,737,302 $279.45M
Invesco Nasdaq 100 ETF  QQQM 188.48
+1.78 (0.95%)
 1,479,917 $278.93M
Schwab U.S. Broad Market ETF  SCHB 61.47
+0.38 (0.62%)
 4,523,673 $278.07M
S&P 500 Bear -3X Direxion  SPXS 8.600
-0.16 (-1.83%)
 32,267,591 $277.50M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.