Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Real Estate Select Sector SPDR Fund (The)  XLRE 40.79
+0.73 (1.82%)
 9,792,576 $399.44M
Fidelity Wise Origin Bitcoin Fund Common Shares of Beneficial Interest  FBTC 84.20
+0.07 (0.08%)
 4,734,988 $398.69M
KraneShares Trust KraneShares CSI China Internet ETF  KWEB 29.96
+0.19 (0.64%)
 13,235,787 $396.54M
Volatility Shares Trust 2x Ether ETF  ETHU 8.410
+0.27 (3.32%)
 46,232,008 $388.81M
Vanguard Total International Stock ETF  VXUS 58.88
-0.93 (-1.55%)
 6,523,128 $384.08M
ProShares UltraPro Dow30  UDOW 97.13
+3.34 (3.56%)
 3,892,768 $378.10M
Vanguard Long-Term Corporate Bond ETF  VCLT 75.51
+0.41 (0.55%)
 4,929,711 $372.24M
iShares MSCI Japan Index Fund  EWJ 66.21
-0.18 (-0.27%)
 5,425,544 $359.23M
Vanguard Div Appreciation ETF  VIG 197.31
+1.85 (0.95%)
 1,818,432 $358.79M
ProShares UltraShort S&P500  SDS 19.73
-0.43 (-2.13%)
 18,142,775 $357.96M
GraniteShares 2x Long COIN Daily ETF  CONL 45.02
+1.44 (3.30%)
 7,868,899 $354.26M
iShares TIPS Bond ETF  TIP 106.54
+0.21 (0.20%)
 3,304,939 $352.11M
Direxion Daily 20-Yr Treasury Bull 3x Shrs  TMF 42.02
+0.65 (1.57%)
 7,720,335 $324.41M
Vanguard Total World Stock Index ETF  VT 118.11
+0.95 (0.81%)
 2,673,807 $315.80M
JPMorgan Nasdaq Equity Premium Income ETF  JEPQ 57.20
+0.40 (0.70%)
 5,512,451 $315.31M
JPMorgan Ultra-Short Income ETF  JPST 50.50
+0.03 (0.06%)
 6,162,185 $311.19M
Grayscale Bitcoin Trust (BTC) Common Units of fractional undivided beneficial  GBTC 76.47
+0.15 (0.20%)
 4,054,544 $310.05M
ProShares Bitcoin ETF  BITO 24.72
+0.00 (0.00%)
 12,078,016 $298.57M
ProShares Short S&P500  SH 42.65
-0.48 (-1.11%)
 6,752,107 $287.98M
iShares 1-3 Year Treasury Bond ETF  SHY 81.78
+0.01 (0.01%)
 3,495,413 $285.85M
iShares Short Treasury Bond ETF  SHV 109.97
+0.03 (0.03%)
 2,596,138 $285.51M
Vanguard Mid-Cap ETF  VO 267.92
+4.21 (1.60%)
 1,060,977 $284.26M
iShares MBS ETF  MBB 91.66
+0.40 (0.44%)
 3,023,504 $277.13M
Schwab U.S. Large-Cap ETF  SCHX 23.41
+0.27 (1.17%)
 11,802,439 $276.30M
Vanguard Russell 2000 ETF  VTWO 90.05
+0.83 (0.93%)
 3,064,667 $275.97M
VS TR 2x Long VIX Futures ETF  UVIX 3.830
-1.57 (-29.07%)
 70,613,390 $270.45M
ProShares UltraShort QQQ  QID 32.30
-0.57 (-1.73%)
 8,223,017 $265.60M
iShares MSCI USA Momentum Factor ETF  MTUM 209.11
+3.92 (1.91%)
 1,269,679 $265.50M
iShares Biotechnology ETF  IBB 132.73
+1.52 (1.16%)
 1,998,609 $265.28M
Invesco Senior Loan ETF  BKLN 21.12
+0.02 (0.09%)
 12,519,405 $264.41M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.