Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Ultrapro Short Dow 30 -3X ETF  SDOW 14.34
-0.47 (-3.17%)
 17,435,098 $250.02M
ACWI Ishares MSCI ETF  ACWI 116.90
+1.56 (1.35%)
 2,086,785 $243.95M
Information Technology ETF Vanguard  VGT 580.01
+10.15 (1.78%)
 420,361 $243.81M
Ultrashort S&P500 -2X ETF  SDS 21.79
-0.45 (-2.02%)
 10,989,479 $239.46M
Proshares Bitcoin Strategy ETF  BITO 20.69
+1.09 (5.56%)
 11,118,120 $230.03M
Short-Term Infl Protected Vanguard  VTIP 48.83
+0.14 (0.29%)
 4,671,518 $228.11M
United States Oil Fund  USO 75.55
+1.97 (2.68%)
 3,008,631 $227.30M
US Technology Ishares ETF  IYW 149.38
+2.02 (1.37%)
 1,487,020 $222.13M
Value ETF Vanguard  VTV 170.50
+1.87 (1.11%)
 1,279,245 $218.11M
Short-Term Bond ETF Vanguard  BSV 78.27
+0.21 (0.27%)
 2,694,173 $210.87M
Gold Trust Ishares  IAU 47.43
+0.55 (1.17%)
 4,430,401 $210.13M
GX Uranium ETF  URA 26.81
+1.72 (6.86%)
 7,801,906 $209.17M
Schwab US Dividend Equity ETF  SCHD 83.52
+1.18 (1.43%)
 2,488,776 $207.86M
Broad USD High Yield Corp Bond Ishares ETF  USHY 37.28
+0.18 (0.49%)
 5,570,722 $207.68M
SPDR Intermediate Term Corporate Bond Portfolio  SPIB 33.49
+0.13 (0.39%)
 5,982,772 $200.36M
SPDR Gold Minishares Trust  GLDM 49.76
+0.56 (1.14%)
 4,020,266 $200.05M
Russell 2000 Vanguard  VTWO 89.07
+2.70 (3.13%)
 2,199,366 $195.90M
Tax-Exempt Bond Vanguard  VTEB 50.81
+0.11 (0.22%)
 3,821,263 $194.16M
Taiwan Ishares MSCI ETF  EWT 54.40
+1.53 (2.89%)
 3,567,534 $194.07M
Wisdomtree Floating Rate Treasury Fund  USFR 50.46
+0.03 (0.06%)
 3,685,931 $185.99M
Short-Term Corp Bond Vanguard  VCSH 78.91
+0.24 (0.31%)
 2,334,969 $184.25M
Ultrapro Dow30 3X ETF  UDOW 89.43
+2.70 (3.11%)
 2,046,312 $183.00M
Vaneck Junior Gold Miners ETF  GDXJ 47.73
+0.92 (1.97%)
 3,768,679 $179.88M
India MSCI Ishares ETF  INDA 57.08
+0.30 (0.53%)
 3,138,313 $179.13M
Ultra S&P500 2X ETF  SSO 86.81
+1.74 (2.05%)
 2,008,513 $174.36M
JPM Ultra-Short Income ETF  JPST 50.61
+0.03 (0.06%)
 3,414,002 $172.78M
JPM Equity Premium Income ETF  JEPI 58.11
+0.24 (0.41%)
 2,936,244 $170.63M
Short QQQ -1X ETF  PSQ 40.61
-0.43 (-1.05%)
 4,030,064 $163.66M
Smallcap ETF Vanguard  VB 233.35
+5.48 (2.40%)
 695,919 $162.39M
Russell 1000 Growth Vanguard  VONG 94.72
+1.10 (1.17%)
 1,638,666 $155.21M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.