Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
SPDR DJ Euro STOXX 50 Etf  FEZ 48.28
+0.02 (0.04%)
 3,456,151 $166.86M
ARK Genomic Revolution ETF  ARKG 23.68
+0.73 (3.18%)
 7,037,630 $166.65M
iShares Ultra Short-Term Bond Active ETF  ICSH 50.36
+0.00 (0.00%)
 3,307,481 $166.56M
iShares 1-5 Year Investment Grade Corporate Bond ETF  IGSB 51.60
+0.06 (0.12%)
 3,216,949 $165.99M
ProShares S&P 500 Dividend Aristocrats ETF  NOBL 100.76
+0.76 (0.76%)
 1,624,793 $163.71M
ProShares UltraShort Bloomberg Natural Gas  KOLD 51.04
-2.39 (-4.47%)
 3,179,051 $162.26M
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF  SPYV 51.74
+0.65 (1.27%)
 3,115,379 $161.19M
Direxion Daily S&P 500 Bear 1X Shares  SPDN 11.02
-0.12 (-1.08%)
 14,525,621 $160.07M
iShares Core S&P U.S. Value ETF  IUSV 93.02
+1.08 (1.17%)
 1,715,902 $159.61M
ProShares Short Russell2000  RWM 18.90
-0.18 (-0.94%)
 8,361,882 $158.04M
Vanguard Intermediate-Term Bond ETF  BIV 74.97
+0.24 (0.32%)
 2,096,158 $157.15M
Sprott Physical Silver Trust ETV  PSLV 9.880
+0.15 (1.54%)
 15,903,508 $157.13M
Roundhill Magnificent Seven ETF  MAGS 55.91
+0.07 (0.13%)
 2,749,123 $153.70M
iShares MSCI Canada Index Fund  EWC 39.93
+0.29 (0.73%)
 3,835,748 $153.16M
SPDR Portfolio Developed World ex-US ETF  SPDW 34.50
+0.05 (0.15%)
 4,387,696 $151.38M
iShares Inc iShares MSCI Taiwan ETF  EWT 52.22
+0.37 (0.71%)
 2,896,689 $151.27M
iShares U.S. Treasury Bond ETF  GOVT 22.46
+0.04 (0.16%)
 6,644,866 $149.28M
Vanguard Short-Term Treasury ETF  VGSH 58.24
+0.03 (0.05%)
 2,500,888 $145.65M
iShares Core Total USD Bond Market ETF  IUSB 45.20
+0.13 (0.29%)
 3,204,190 $144.83M
Direxion Financial Bull 3X Shares  FAS 151.27
+6.04 (4.16%)
 953,665 $144.26M
Grayscale Ethereum Mini Trust (ETH) Common units of fractional undivided  ETH 32.42
+0.59 (1.85%)
 4,444,851 $144.10M
Grayscale Ethereum Trust (ETH) Common units of fractional undivided beneficial  ETHE 28.86
+0.55 (1.94%)
 4,944,296 $142.69M
ProShares Short VIX Short Term Futures ETF  SVXY 49.12
+3.52 (7.72%)
 2,835,549 $139.28M
Vanguard Financials ETF  VFH 118.10
+1.62 (1.39%)
 1,156,689 $136.60M
Vanguard Mega Cap Growth ETF  MGK 349.09
+3.58 (1.04%)
 389,928 $136.12M
SPDR S&P Insurance ETF  KIE 56.81
+0.72 (1.28%)
 2,341,190 $133.00M
Vanguard Long-Term Bond ETF  BLV 69.15
+0.28 (0.41%)
 1,909,425 $132.04M
Vanguard Mortgage-Backed Securities ETF  VMBS 45.54
+0.24 (0.53%)
 2,897,725 $131.96M
Vanguard S&P 500 Growth ETF  VOOG 371.24
+4.31 (1.17%)
 354,229 $131.50M
iShares Inc iShares MSCI Mexico ETF  EWW 48.87
+0.91 (1.90%)
 2,679,799 $130.96M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.