Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
MATERIALS  XLB 85.58
+1.05 (1.24%)
 7,342,537 $628.37M
iShares Broad USD High Yield Corporate Bond ETF  USHY 36.73
+0.19 (0.52%)
 16,989,177 $624.01M
iShares S&P Software Index Fund  IGV 103.62
+2.05 (2.02%)
 5,981,765 $619.83M
The Communication Services Select Sector SPDR Fund  XLC 97.96
+0.53 (0.54%)
 6,285,640 $615.74M
SPDR Portfolio S&P 500 ETF  SPLG 69.73
+0.78 (1.13%)
 8,792,138 $613.08M
iShares Core S&P Small-Cap ETF  IJR 115.83
+0.74 (0.64%)
 5,225,473 $605.27M
Vanguard Intermediate-Term Corporate Bond ETF  VCIT 80.61
+0.30 (0.37%)
 7,498,924 $604.49M
iShares J.P. Morgan USD Emerging Markets Bond ETF  EMB 89.56
+0.62 (0.70%)
 6,711,964 $601.12M
iShares 7-10 Year Treasury Bond ETF  IEF 92.61
+0.34 (0.37%)
 6,070,891 $562.23M
iShares MSCI ACWI ETF  ACWI 118.12
+0.92 (0.78%)
 4,712,004 $556.58M
ProShares Ultra QQQ  QLD 111.45
+1.94 (1.77%)
 4,993,870 $556.57M
ProShares Trust Ultra VIX Short Term Futures ETF  UVXY 22.42
-6.35 (-22.07%)
 24,568,023 $550.82M
Vanguard FTSE Emerging Markets ETF  VWO 44.40
+0.25 (0.56%)
 12,254,763 $544.11M
SPDR S&P Retail ETF  XRT 81.20
+0.95 (1.18%)
 6,690,300 $543.25M
Vanguard Growth ETF  VUG 417.78
+4.47 (1.08%)
 1,255,304 $524.44M
Vanguard Value ETF  VTV 170.29
+1.97 (1.17%)
 3,038,945 $517.50M
Vanguard Total Bond Market ETF  BND 72.21
+0.22 (0.31%)
 6,696,405 $483.55M
Vanguard Tax-Exempt Bond ETF  VTEB 50.09
+0.17 (0.34%)
 9,606,112 $481.17M
iShares Silver Trust  SLV 26.92
+0.40 (1.51%)
 17,487,664 $470.77M
iShares U.S. Home Construction ETF  ITB 104.51
+1.10 (1.06%)
 4,457,186 $465.82M
SPDR S&P Oil & Gas Explor & Product  XOP 126.26
+0.76 (0.61%)
 3,502,610 $442.24M
Ishares MSCI India ETF  INDA 53.42
-0.35 (-0.65%)
 8,176,756 $436.80M
Tradr 2X Short TSLA Daily ETF  TSLQ 26.70
+1.52 (6.04%)
 16,110,077 $430.14M
Schwab International Equity ETF  SCHF 18.41
-0.03 (-0.16%)
 23,105,009 $425.36M
Direxion Small Cap Bear 3X Shares  TZA 12.84
-0.36 (-2.73%)
 32,922,066 $422.72M
Vanguard Information Tech ETF  VGT 631.61
+9.82 (1.58%)
 661,263 $417.66M
JNK  JNK 95.38
+0.61 (0.64%)
 4,355,295 $415.41M
ProShares UltraPro Short S&P500  SPXU 22.41
-0.79 (-3.41%)
 18,374,881 $411.78M
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 19.26
-5.74 (-22.96%)
 21,328,286 $410.78M
ProShares Ultra S&P500  SSO 94.53
+2.10 (2.27%)
 4,278,585 $404.45M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.