Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
SPDR Portfolio S&P 500 ETF  SPLG 62.29
+0.43 (0.70%)
 4,406,262 $274.47M
Japan Ishares MSCI ETF  EWJ 68.46
+0.74 (1.09%)
 3,952,842 $270.61M
S&P Oil & Gas Expl & Prod SPDR  XOP 148.42
+0.31 (0.21%)
 1,809,103 $268.51M
Ultrashort QQQ -2X ETF  QID 42.52
-0.83 (-1.91%)
 6,010,199 $255.55M
Ishares 0-3 Month Treasury Bond ETF  SGOV 100.68
+0.01 (0.01%)
 2,512,773 $252.99M
FTSE EM ETF Vanguard  VWO 44.20
+0.14 (0.32%)
 5,688,066 $251.41M
1-3 Year Treasury Bond Ishares ETF  SHY 81.37
+0.03 (0.04%)
 3,040,967 $247.44M
Wisdomtree Floating Rate Treasury Fund  USFR 50.31
+0.02 (0.04%)
 4,883,093 $245.67M
iShares S&P Software Index Fund  IGV 82.90
-0.82 (-0.98%)
 2,957,630 $245.19M
Short QQQ -1X ETF  PSQ 42.92
-0.39 (-0.90%)
 5,506,222 $236.33M
Russell 1000 Ishares ETF  IWB 290.42
+1.87 (0.65%)
 802,034 $232.93M
MUB  MUB 105.76
-0.10 (-0.09%)
 2,191,933 $231.82M
Ultra QQQ 2X ETF  QLD 91.76
+1.70 (1.89%)
 2,462,223 $225.93M
USD Emrg Mkts Bond Ishares JPM ETF  EMB 88.94
+0.35 (0.40%)
 2,493,130 $221.74M
Ultrapro Short Dow 30 -3X ETF  SDOW 16.84
+0.03 (0.18%)
 12,999,555 $218.91M
Nasdaq Biotechnology Ishares ETF  IBB 135.67
+0.04 (0.03%)
 1,594,141 $216.28M
Schwab Intl Equity ETF  SCHF 39.39
+0.31 (0.79%)
 5,467,022 $215.35M
India MSCI Ishares ETF  INDA 54.07
+0.26 (0.48%)
 3,943,410 $213.22M
China Ishares MSCI ETF  MCHI 44.97
-0.08 (-0.18%)
 4,713,141 $211.95M
MATERIALS  XLB 91.36
+0.79 (0.87%)
 2,298,969 $210.03M
Ultra VIX Short-Term 2X Futures ETF  UVXY 24.98
-1.02 (-3.92%)
 8,357,617 $208.77M
JPM Ultra-Short Income ETF  JPST 50.44
+0.02 (0.04%)
 4,055,777 $204.57M
S&P Smallcap Ishares Core ETF  IJR 108.82
+1.01 (0.94%)
 1,875,962 $204.14M
Short S&P500 -1X ETF  SH 11.87
-0.07 (-0.59%)
 16,821,458 $199.67M
JNK  JNK 94.28
+0.33 (0.35%)
 2,073,237 $195.46M
S&P Midcap 400 Ishares Core ETF  IJH 59.52
+0.50 (0.85%)
 3,239,264 $192.80M
Direxion Daily TSLA Bull 2X Shares  TSLL 7.770
+0.45 (6.15%)
 24,810,178 $192.78M
Real Estate Vanguard ETF  VNQ 81.86
+0.06 (0.07%)
 2,317,773 $189.73M
Schwab US Dividend Equity ETF  SCHD 78.10
+0.12 (0.15%)
 2,391,657 $186.79M
Interm Corp Bond Vanguard  VCIT 79.56
+0.16 (0.20%)
 2,336,943 $185.93M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.