Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
ProShares Trust ProShares UltraShort Bitcoin ETF  SBIT 11.22
-0.03 (-0.27%)
 7,273,081 $81.60M
iShares U.S. Equity Factor Rotation Active ETF  DYNF 51.74
+0.49 (0.96%)
 1,572,085 $81.34M
iShares Core High Dividend ETF  HDV 111.94
+1.12 (1.01%)
 718,425 $80.42M
ProShares UltraPro Short Russell2000  SRTY 18.93
-0.52 (-2.67%)
 4,247,965 $80.41M
Vanguard Energy ETF  VDE 117.74
+1.07 (0.92%)
 679,163 $79.96M
Direxion Daily NVDA Bear 1X Shares  NVDD 6.510
-0.22 (-3.27%)
 12,123,893 $78.93M
Defiance Quantum ETF  QTUM 81.16
+3.59 (4.63%)
 972,279 $78.91M
GraniteShares 2x Long AMD Daily ETF  AMDL 7.510
+0.03 (0.40%)
 10,505,745 $78.90M
iShares International Aggregate Bond Fund  IAGG 50.03
+0.09 (0.18%)
 1,548,912 $77.49M
Vanguard Utilities ETF  VPU 163.59
+2.25 (1.39%)
 469,014 $76.73M
iShares S&P SmallCap 600 Value ETF  IJS 108.86
+0.91 (0.84%)
 702,709 $76.50M
iShares MSCI Eurozone ETF  EZU 47.13
+0.14 (0.30%)
 1,616,246 $76.17M
FlexShares Global Upstream Natural Resources Index Fund ETF  GUNR 36.19
+0.29 (0.81%)
 2,102,142 $76.08M
Schwab U.S. Small-Cap ETF  SCHA 26.00
+0.27 (1.05%)
 2,923,984 $76.02M
Dimensional International Core Equity Market ETF  DFAI 29.00
-0.01 (-0.03%)
 2,606,987 $75.60M
SPDR Portfolio S&P 400 Mid Cap ETF  SPMD 54.95
+0.39 (0.71%)
 1,360,534 $74.76M
iShares iBonds Dec 2025 Term Corporate ETF  IBDQ 25.02
+0.00 (0.00%)
 2,971,422 $74.34M
Vanguard Extended Market ETF  VXF 192.94
+2.58 (1.36%)
 382,593 $73.82M
iShares U.S. Regional Banks ETF  IAT 50.30
+0.84 (1.70%)
 1,464,198 $73.65M
Vanguard ESG International Stock ETF  VSGX 56.62
+0.00 (0.01%)
 1,275,941 $72.24M
Bank Of Montreal MAX S&P 500 4X Leveraged ETNs due October 30, 2043  SPYU 48.80
+2.09 (4.47%)
 1,478,441 $72.15M
Schwab U.S. TIPs ETF  SCHP 25.79
+0.07 (0.27%)
 2,793,969 $72.06M
SPDR Portfolio S&P 600 Small Cap ETF  SPSM 45.44
+0.26 (0.58%)
 1,583,676 $71.96M
GraniteShares 2x Short TSLA Daily ETF  TSDD 1.580
+0.09 (6.04%)
 45,145,473 $71.33M
PIMCO U.S. Treasury Index Fund PIMCO Ultra Short Government Active  BILZ 101.11
+0.02 (0.02%)
 699,468 $70.73M
US Treasury 3 Month Bill ETF  TBIL 49.99
+0.02 (0.04%)
 1,414,053 $70.69M
Tidal ETF Trust II YieldMax COIN Option Income Strategy ETF  CONY 14.35
+0.26 (1.85%)
 4,820,243 $69.17M
Schwab Intermediate-Term U.S. Treasury ETF  SCHR 24.27
+0.07 (0.29%)
 2,808,358 $68.16M
SPDR Nuveen Bloomberg Municipal Bond ETF  TFI 45.54
+0.16 (0.35%)
 1,496,660 $68.16M
iShares MSCI Intl Quality Factor ETF  IQLT 37.06
-0.18 (-0.48%)
 1,837,315 $68.09M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.