Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
US Aerospace & Defense Ishares ETF  ITA 135.55
+1.39 (1.04%)
 228,698 $31.00M
S&P Bank ETF SPDR  KBE 46.23
+0.30 (0.65%)
 661,569 $30.58M
JPM Short-Duration Core Plus ETF  JSCP 46.24
+0.03 (0.06%)
 660,169 $30.53M
Rising Dividend Achievers ETF FT  RDVY 55.08
+0.35 (0.64%)
 553,908 $30.51M
SPDR Small Cap Portfolio ETF  SPSM 42.36
+0.36 (0.86%)
 713,293 $30.22M
1-5 Year USD Bond Ishares Core ETF  ISTB 47.19
+0.05 (0.11%)
 632,907 $29.87M
Junior Gold Mine Bear -3X Direxion  JDST 3.560
-0.13 (-3.52%)
 8,365,181 $29.78M
RUS3K ETF  IWV 302.03
+2.24 (0.75%)
 97,963 $29.59M
US Medical Devices Ishares ETF  IHI 56.07
+0.42 (0.75%)
 526,805 $29.54M
GX U.S. Infrastructure Development ETF  PAVE 39.11
+0.35 (0.90%)
 734,217 $28.72M
Mortgage Backed Securities Vanguard  VMBS 45.00
+0.11 (0.25%)
 635,404 $28.59M
Ultra Russell 2000 2X ETF  UWM 38.33
+0.81 (2.16%)
 739,868 $28.36M
20+ Year Trsy Bear -3X Direxion ETF  TMV 37.04
-0.35 (-0.94%)
 762,520 $28.24M
Short Dow30 -1X ETF  DOG 29.14
+0.01 (0.03%)
 953,722 $27.79M
Euro Stoxx 50 ETF SPDR  FEZ 53.20
+0.50 (0.95%)
 520,511 $27.69M
Schwab Short-Term U.S. Treasury ETF  SCHO 47.97
+0.00 (0.00%)
 572,736 $27.47M
Industrials ETF Vanguard  VIS 241.41
+1.73 (0.72%)
 113,435 $27.38M
SPDR Mid Cap Portfolio ETF  SPMD 52.23
+0.40 (0.77%)
 523,905 $27.36M
ACWI Ex US Ishares MSCI ETF  ACWX 54.55
+0.35 (0.65%)
 501,371 $27.35M
Schwab U.S. TIPS ETF  SCHP 51.78
+0.05 (0.10%)
 516,021 $26.72M
Select Dividend Ishares ETF  DVY 123.18
+0.78 (0.64%)
 214,707 $26.45M
Broad USD Investment Gr. Corp Bond Ishares ETF  USIG 50.13
+0.10 (0.20%)
 525,744 $26.36M
Microsectors Gold Miners 3X ETN  GDXU 40.36
+1.65 (4.26%)
 647,972 $26.15M
GX Silver Miners ETF  SIL 34.39
+0.53 (1.57%)
 759,869 $26.13M
US Global Jets ETF  JETS 20.27
+0.10 (0.50%)
 1,279,687 $25.94M
S&P Insurance ETF SPDR  KIE 50.81
+0.34 (0.67%)
 509,880 $25.91M
Tcw Opportunistic Fixed Income ETF FT  FIXD 42.82
+0.09 (0.21%)
 597,893 $25.60M
SPDR Portfolio High Yield Bond ETF  SPHY 23.24
+0.07 (0.30%)
 1,101,300 $25.59M
Nasdaq 100 Technology Index Fund  QTEC 193.18
+1.03 (0.54%)
 132,249 $25.55M
Australia Ishares MSCI ETF  EWA 24.71
+0.21 (0.86%)
 1,033,896 $25.55M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.