Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Defiance Daily Target 2x Short MSTR ETF  SMST 5.720
-1.70 (-22.91%)
 37,109,371 $212.27M
GraniteShares 2x Long PLTR Daily ETF  PTIR 149.79
+21.70 (16.94%)
 1,416,959 $212.25M
iShares Core S&P Total U.S. Stock Market ETF  ITOT 129.79
+1.50 (1.17%)
 1,633,777 $212.05M
ETF Opportunities Trust T-Rex 2X Long NVIDIA Daily Target ETF  NVDX 16.30
+1.00 (6.57%)
 12,966,324 $211.42M
Xtrackers Harvest CSI 300 China A-Shares ETF  ASHR 26.75
+0.07 (0.26%)
 7,889,437 $211.04M
VS TR -1x Short VIX Futures ETF  SVIX 24.67
+3.19 (14.85%)
 8,531,142 $210.46M
Invesco S&P 500 Low Volatility ETF  SPLV 70.26
+0.68 (0.98%)
 2,992,058 $210.22M
T-REX 2X Long Tesla Daily Target ETF  TSLT 41.71
-3.23 (-7.19%)
 4,884,013 $203.71M
SPDR Gold MiniShares Trust  GLDM 51.98
+0.54 (1.05%)
 3,914,109 $203.46M
SPDR Blackstone Senior Loan ETF  SRLN 41.63
+0.07 (0.17%)
 4,879,490 $203.13M
Schwab U.S. REIT ETF  SCHH 20.87
+0.32 (1.56%)
 9,554,395 $199.40M
iShares S&P 500 Value ETF  IVE 191.71
+2.21 (1.17%)
 1,031,951 $197.84M
ProShares Ultra Bloomberg Natural Gas  BOIL 50.36
+2.15 (4.46%)
 3,871,503 $194.97M
Tidal Trust II YieldMax MSTR Option Income Strategy ETF  MSTY 31.17
+2.51 (8.76%)
 6,225,009 $194.03M
Vanguard FTSEEuropean ETF  VGK 63.27
-0.15 (-0.24%)
 3,033,869 $191.95M
iShares MSCI ACWI ex U.S. ETF  ACWX 52.10
-0.02 (-0.04%)
 3,640,501 $189.67M
Invesco KBW Bank ETF  KBWB 65.53
+1.32 (2.06%)
 2,862,438 $187.58M
United States Natural Gas Fund LP  UNG 15.87
+0.47 (3.05%)
 11,632,633 $184.61M
ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF  NVDQ 3.475
-0.23 (-6.33%)
 52,715,856 $183.19M
VanEck Oil Services ETF  OIH 264.85
+0.94 (0.36%)
 689,707 $182.67M
iShares Inc iShares MSCI South Korea ETF  EWY 52.34
-0.25 (-0.48%)
 3,401,945 $178.06M
iShares Core MSCI Total International Stock ETF  IXUS 66.00
+0.05 (0.08%)
 2,671,343 $176.31M
Vanguard Long-Term Treasury ETF  VGLT 55.97
+0.22 (0.39%)
 3,140,886 $175.80M
SPDR Portfolio Long Term Treasury ETF  SPTL 26.40
+0.12 (0.46%)
 6,622,833 $174.84M
iShares MSCI USA Min Vol Factor ETF  USMV 89.44
+0.85 (0.96%)
 1,947,588 $174.19M
Vanguard Total International Bond ETF  BNDX 50.15
+0.12 (0.24%)
 3,453,509 $173.19M
iShares 5-10 Year Investment Grade Corporate Bond ETF  IGIB 51.50
+0.17 (0.33%)
 3,356,346 $172.85M
iShares MSCI EAFE Value ETF  EFV 51.81
+0.03 (0.06%)
 3,314,345 $171.72M
Direxion Daily S&P Biotech Bear 3X Shares  LABD 7.100
-0.34 (-4.57%)
 24,140,590 $171.40M
Direxion Technology Bull 3X Shares  TECL 95.02
+4.09 (4.50%)
 1,774,251 $168.59M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.