Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
SPDR Portfolio Intermediate Term Corporate Bond ETF  SPIB 32.72
+0.07 (0.21%)
 8,044,321 $263.21M
iShares Russell 2000 Value ETF  IWN 164.11
+1.42 (0.87%)
 1,596,176 $261.95M
Vanguard High Dividend Yield ETF  VYM 127.12
+1.40 (1.12%)
 2,032,214 $258.34M
Vanguard FTSE All World Ex US ETF  VEU 57.29
+0.06 (0.11%)
 4,403,869 $252.30M
UltraPro Short Dow30  SDOW 50.55
-1.86 (-3.55%)
 4,931,252 $249.27M
iShares Gold Trust Shares of the iShares Gold Trust  IAU 49.50
+0.50 (1.02%)
 5,019,715 $248.48M
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF  SPYG 89.14
+0.97 (1.10%)
 2,730,300 $243.38M
iShares S&P 500 Growth ETF  IVW 102.76
+1.09 (1.07%)
 2,360,427 $242.56M
Vanguard Short-Term Corporate Bond ETF  VCSH 78.11
+0.08 (0.10%)
 3,086,907 $241.12M
WisdomTree Floating Rate Treasury Fund  USFR 50.45
+0.02 (0.04%)
 4,748,777 $239.58M
SPDR Series Trust SPDR Homebuilders ETF  XHB 105.99
+1.34 (1.28%)
 2,256,753 $239.19M
JPMorgan Equity Premium Income ETF  JEPI 58.20
+0.56 (0.97%)
 4,077,193 $237.29M
Janus Henderson AAA CLO ETF  JAAA 50.84
+0.04 (0.08%)
 4,660,433 $236.94M
VanEck Junior Gold Miners ETF  GDXJ 44.37
+0.34 (0.77%)
 5,333,404 $236.64M
ProShares Trust ProShares Ultra Bitcoin ETF  BITU 53.54
+0.10 (0.19%)
 4,401,231 $235.64M
Vanguard Small-Cap ETF  VB 242.75
+2.76 (1.15%)
 957,195 $232.36M
iShares Russell Mid-Cap ETF  IWR 89.22
+1.36 (1.55%)
 2,595,313 $231.55M
iShares Core Dividend Growth ETF  DGRO 61.38
+0.65 (1.07%)
 3,762,519 $230.94M
iShares MSCI USA Quality Factor ETF  QUAL 179.43
+1.72 (0.97%)
 1,271,404 $228.13M
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 2.410
+0.14 (6.17%)
 94,274,257 $227.20M
Vanguard Intermediate-Term Treasury ETF  VGIT 58.15
+0.15 (0.26%)
 3,891,602 $226.30M
Avantis U.S. Small Cap Value ETF  AVUV 96.11
+0.44 (0.46%)
 2,351,459 $226.00M
iShares 3-7 Year Treasury Bond ETF  IEI 115.34
+0.21 (0.18%)
 1,936,151 $223.32M
Pacer US Cash Cows 100 ETF  COWZ 56.79
+0.73 (1.30%)
 3,913,210 $222.23M
Schwab U.S. Large-Cap Growth ETF  SCHG 28.30
+0.31 (1.11%)
 7,736,772 $218.95M
iShares Russell Midcap Growth ETF  IWP 129.90
+2.38 (1.87%)
 1,669,451 $216.86M
Vanguard Short-Term Bond ETF  BSV 77.32
+0.07 (0.09%)
 2,802,525 $216.69M
SPDR S&P Bank ETF  KBE 55.84
+0.89 (1.62%)
 3,853,757 $215.19M
ProShares Short QQQ  PSQ 37.54
-0.33 (-0.87%)
 5,729,860 $215.10M
iShares Russell 2000 Growth ETF  IWO 290.85
+2.95 (1.02%)
 730,079 $212.34M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.