Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
SPDR Mid Cap Portfolio ETF  SPMD 54.23
-0.45 (-0.82%)
 1,871,771 $101.51M
RUS3K ETF  IWV 323.76
-2.97 (-0.91%)
 311,551 $100.87M
Ultrashort Russell 2000 -2X ETF  TWM 9.410
+0.26 (2.84%)
 10,484,163 $98.66M
Pacer US Cash Cows 100 ETF  COWZ 57.76
-0.07 (-0.12%)
 1,697,026 $98.02M
S&P Biotech Bear -3X Direxion  LABD 5.990
+0.15 (2.57%)
 15,780,941 $94.53M
Blackrock U.S. Equity Factor Rotation ETF  DYNF 49.04
-0.43 (-0.87%)
 1,925,969 $94.45M
JPM Betabuilders Japan ETF  BBJP 59.34
+0.06 (0.10%)
 1,579,315 $93.72M
Gold Miners Bear -2X Direxion  DUST 5.160
-0.18 (-3.37%)
 18,032,493 $93.05M
GS Physical Gold ETF  AAAU 26.30
+0.28 (1.06%)
 3,510,098 $92.32M
Sprott Physical Silver Trust ETV  PSLV 10.51
+0.06 (0.57%)
 8,631,556 $90.72M
Mexico Ishares MSCI ETF  EWW 53.75
+0.04 (0.07%)
 1,669,144 $89.72M
Innovator U.S. Equity Power Buffer ETF Oct  POCT 38.78
-0.17 (-0.44%)
 2,293,141 $88.93M
Fidelity Total Bond ETF  FBND 46.83
+0.09 (0.19%)
 1,897,073 $88.84M
SPDR World Ex-US Portfolio ETF  SPDW 37.35
-0.21 (-0.56%)
 2,367,572 $88.43M
GX Nasdaq-100 Covered Call ETF  QYLD 17.93
-0.11 (-0.61%)
 4,915,511 $88.14M
EAFE Curr Hedged Ishares MSCI ETF  HEFA 35.28
-0.14 (-0.40%)
 2,496,010 $88.06M
Interm Term Corp Bond Ishares ETF  IGIB 53.74
+0.02 (0.04%)
 1,637,725 $88.01M
US Global Jets ETF  JETS 20.46
-0.26 (-1.25%)
 4,230,904 $86.56M
Russell 2000 Growth Ishares ETF  IWO 280.28
-3.72 (-1.31%)
 306,424 $85.88M
Interm Term Bond ETF Vanguard  BIV 78.37
+0.24 (0.31%)
 1,085,488 $85.07M
Hong Kong Ishares MSCI ETF  EWH 19.08
+0.42 (2.25%)
 4,435,100 $84.62M
Russell Midcap Growth Ishares ETF  IWP 116.40
-0.89 (-0.76%)
 726,442 $84.56M
EAFE Smallcap Ishares MSCI ETF  SCZ 67.31
-0.39 (-0.58%)
 1,236,301 $83.22M
All Country Asia Ex Japan Ishares MSCI ETF  AAXJ 79.39
+0.94 (1.20%)
 1,047,994 $83.20M
Schwab U.S. Largecap ETF  SCHX 67.23
-0.62 (-0.91%)
 1,214,333 $81.64M
Schwab Int-Term U.S. Treasury ETF  SCHR 50.58
+0.12 (0.24%)
 1,596,522 $80.75M
Russell Top 200 Growth Ishares ETF  IWY 216.50
-3.55 (-1.61%)
 369,946 $80.09M
S&P US Growth Ishares Core ETF  IUSG 129.96
-1.95 (-1.48%)
 613,841 $79.77M
Alps Alerian MLP ETF  AMLP 47.39
+0.26 (0.55%)
 1,682,613 $79.74M
Ultra Silver 2X ETF  AGQ 40.96
+0.52 (1.29%)
 1,917,476 $78.54M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.