Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
S&P US Value Ishares Core ETF  IUSV 88.81
+0.38 (0.43%)
 304,448 $27.04M
Short Russell 2000 -1X ETF  RWM 20.77
-0.21 (-1.02%)
 1,282,177 $26.62M
Ultra Semiconductors 2X ETF  USD 115.95
+3.43 (3.05%)
 225,440 $26.14M
SPDR Bloomberg Short Term High Yield Bond ETF  SJNK 24.97
+0.06 (0.24%)
 1,044,097 $26.07M
Floating Rate Bond Ishares ETF  FLOT 51.09
+0.03 (0.06%)
 509,406 $26.03M
Purebetasm MSCI USA Invesco ETF  PBUS 53.03
+0.40 (0.76%)
 490,666 $26.02M
Long-Term Govt Bond Vanguard  VGLT 57.30
+0.07 (0.12%)
 449,838 $25.78M
Vaneck Morningstar Wide Moat ETF  MOAT 88.11
+0.31 (0.35%)
 290,033 $25.55M
USD Bond Market Total Ishares Core ETF  IUSB 44.99
+0.05 (0.11%)
 567,337 $25.52M
EAFE Value Ishares MSCI ETF  EFV 55.77
+0.49 (0.90%)
 454,818 $25.37M
Emrg Mkts Ex China Ishares MSCI ETF  EMXC 58.61
+0.33 (0.56%)
 427,583 $25.06M
US Treasury 3 Month Bill ETF  TBIL 50.02
+0.01 (0.01%)
 499,464 $24.98M
Wisdomtree Japan Hedged Equity Fund  DXJ 109.60
+1.38 (1.28%)
 219,886 $24.10M
Junior Gold Mine Bull 3X Direxion  JNUG 42.88
+1.17 (2.81%)
 548,775 $23.53M
Financial Bull 3X Direxion  FAS 104.90
+1.61 (1.56%)
 223,239 $23.42M
Ultrashort Term Ishares ETF  ICSH 50.50
-0.00 (-0.01%)
 459,829 $23.22M
Junior Gold Mine Bear -3X Direxion  JDST 3.570
-0.12 (-3.27%)
 6,429,565 $22.95M
Sprott Physical Silver Trust ETV  PSLV 10.13
+0.07 (0.69%)
 2,246,113 $22.75M
Ultrapro Short Russell 2000 -3X ETF  SRTY 27.33
-0.82 (-2.91%)
 826,864 $22.60M
Energy ETF Vanguard  VDE 128.00
+0.31 (0.24%)
 176,035 $22.53M
All Country Asia Ex Japan Ishares MSCI ETF  AAXJ 72.27
+0.27 (0.37%)
 311,430 $22.51M
Direxion Daily NVDA Bull 2X Shares  NVDU 83.10
+1.51 (1.85%)
 268,046 $22.27M
Ultra Bloomberg Crude Oil 2X ETF  UCO 30.89
+0.54 (1.76%)
 721,115 $22.27M
iShares S&P Technology Index Fund  IGM 89.43
+0.79 (0.89%)
 241,931 $21.64M
1-5 Year USD Bond Ishares Core ETF  ISTB 47.18
+0.04 (0.08%)
 453,560 $21.40M
Proshares VIX Short-Term Futures ETF  VIXY 11.21
-0.32 (-2.78%)
 1,892,790 $21.22M
Smallcap Value ETF Vanguard  VBR 186.80
+1.41 (0.76%)
 111,413 $20.81M
Russell 1000 Growth Vanguard  VONG 89.02
+0.72 (0.82%)
 232,986 $20.74M
TIPS Bond Ishares ETF  TIP 106.43
+0.12 (0.11%)
 192,350 $20.47M
EAFE Smallcap Ishares MSCI ETF  SCZ 64.03
+0.65 (1.03%)
 318,456 $20.39M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.