Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
iShares ESG Aware MSCI USA ETF  ESGU 129.94
+1.59 (1.24%)
 996,830 $129.53M
iShares Preferred and Income Securities ETF  PFF 31.65
+0.17 (0.54%)
 4,077,894 $129.07M
iShares Core MSCI International Developed Markets ETF  IDEV 64.01
-0.17 (-0.26%)
 1,974,628 $126.40M
Direxion Financial Bear 3X Shares  FAZ 6.400
-0.28 (-4.19%)
 19,741,856 $126.35M
Direxion Daily Regional Banks Bull 3X Shares  DPST 110.53
+4.98 (4.72%)
 1,132,169 $125.14M
Direxion Daily S&P Biotech Bull 3X Shares  LABU 94.24
+4.45 (4.96%)
 1,304,111 $122.90M
EA Series Trust Alpha Architect 1-3 Month Box ETF  BOXX 110.09
+0.03 (0.03%)
 1,103,025 $121.43M
First Trust DJ Internet Index Fund  FDN 249.48
+3.03 (1.23%)
 485,090 $121.02M
Schwab U.S. Broad Market ETF  SCHB 22.90
+0.26 (1.15%)
 5,174,038 $118.49M
SPDR S&P Metals & Mining ETF  XME 56.82
-0.26 (-0.46%)
 2,075,356 $117.92M
United States Oil Fund  USO 73.10
+0.49 (0.67%)
 1,599,767 $116.94M
Vanguard Health Care ETF  VHT 253.89
+3.08 (1.23%)
 457,065 $116.04M
iShares MSCI China ETF  MCHI 47.10
+0.38 (0.81%)
 2,435,495 $114.71M
iShares 10-20 Year Treasury Bond ETF  TLH 100.04
+0.41 (0.41%)
 1,139,938 $114.04M
iShares Treasury Floating Rate Bond ETF  TFLO 50.41
+0.03 (0.06%)
 2,262,130 $114.03M
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF  PDBC 13.27
+0.08 (0.61%)
 8,590,347 $113.99M
Direxion Daily FTSE China Bull 3x Shares  YINN 28.29
+0.49 (1.76%)
 3,999,514 $113.15M
iShares iBonds Dec 2027 Term Treasury ETF  IBTH 22.12
+0.00 (0.02%)
 5,081,663 $112.43M
iShares 0-5 Year TIPS Bond ETF  STIP 100.37
+0.13 (0.13%)
 1,119,484 $112.36M
Goldman Sachs Access Treasury 0-1 Year ETF  GBIL 100.12
+0.03 (0.03%)
 1,098,522 $109.98M
ARK 21Shares Bitcoin ETF Common Shares of Beneficial Interests  ARKB 96.30
+0.13 (0.14%)
 1,124,766 $108.31M
Direxion Daily TSLA Bear 1X Shares  TSLS 7.850
+0.27 (3.56%)
 13,792,896 $108.27M
Direxion Daily NVDA Bull 2X Shares  NVDU 95.89
+5.97 (6.64%)
 1,107,467 $106.20M
iShares Select Dividend ETF  DVY 131.36
+1.81 (1.40%)
 804,473 $105.68M
ProShares Trust VIX Short-Term Futures ETF  VIXY 47.03
-8.28 (-14.97%)
 2,233,065 $105.02M
Vanguard Small-Cap Value ETF  VBR 199.65
+2.16 (1.09%)
 523,685 $104.55M
Tidal ETF Trust II YieldMax TSLA Option Income Strategy ETF  TSLY 15.94
-0.53 (-3.22%)
 6,537,590 $104.21M
PGIM Ultra Short Bond ETF  PULS 49.73
+0.03 (0.06%)
 2,080,898 $103.48M
iShares U.S. Technology ETF  IYW 162.02
+2.48 (1.55%)
 637,855 $103.35M
abrdn Physical Gold Shares ETF  SGOL 25.05
+0.27 (1.09%)
 4,092,235 $102.51M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.