Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BRK-A  675,168.50 684908.50 883
-1.42%
-9740.00
NVR  8,117.67 8208.39 1,251
-1.11%
-90.72
BKNG  4,961.54 5037.39 11,084
-1.51%
-75.85
FICO  1,989.18 2037.33 14,112
-2.36%
-48.15
BH-A  1,241.90 1268.32 21
-2.08%
-26.42
FCNCA  2,107.85 2132.44 4,272
-1.15%
-24.59
NOW  1,057.80 1081.46 76,643
-2.19%
-23.66
TDG  1,267.52 1290.90 18,836
-1.81%
-23.38
MSTR  307.38 330.00 4,132,941
-6.85%
-22.62
BITS  66.46 88.47 4,477
-24.88%
-22.01
TPL  1,123.25 1145.12 8,572
-1.91%
-21.87
MTD  1,212.69 1234.23 8,229
-1.75%
-21.54
MELI  1,705.05 1725.47 32,840
-1.18%
-20.42
GWW  1,048.69 1068.98 13,285
-1.90%
-20.29
SEZL  245.12 265.06 13,816
-7.52%
-19.94
DJCO  539.00 558.10 6,864
-3.42%
-19.10
SAIA  457.29 475.31 62,299
-3.79%
-18.02
AXON  593.09 610.98 91,506
-2.93%
-17.89
URI  699.00 716.54 41,987
-2.45%
-17.54
BLK  1,027.08 1044.18 51,192
-1.64%
-17.10
ASML  696.78 713.59 199,704
-2.35%
-16.81
NFLX  890.82 907.55 388,571
-1.84%
-16.73
SEB  2,391.99 2407.70 194
-0.65%
-15.71
COIN  250.03 265.71 2,011,304
-5.90%
-15.68
HUBS  692.98 708.16 22,018
-2.14%
-15.18
MPWR  597.83 612.70 60,948
-2.43%
-14.87
MKL  1,725.86 1740.35 1,616
-0.83%
-14.49
PH  629.60 643.81 37,013
-2.21%
-14.21
INTU  624.75 638.57 103,273
-2.16%
-13.82
EQIX  929.18 942.66 24,665
-1.43%
-13.48
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.