Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BRK-A  664,750.00 678000.00 2,990
-1.95%
-13250.00
CEG  225.95 258.10 10,688,992
-12.46%
-32.15
LEU  78.00 109.53 5,720,590
-28.79%
-31.53
WTM  1,774.07 1805.30 8,878
-1.73%
-31.23
FCNCA  1,905.96 1926.77 71,963
-1.08%
-20.81
REGN  828.84 843.60 743,548
-1.75%
-14.76
SEZL  199.82 213.00 104,069
-6.19%
-13.18
LLY  806.14 818.93 3,909,541
-1.56%
-12.79
ERIE  402.50 415.18 180,111
-3.05%
-12.68
PACS  31.01 42.94 13,882,485
-27.78%
-11.93
POWL  268.85 279.33 481,181
-3.75%
-10.48
BRK-B  442.29 452.14 5,726,262
-2.18%
-9.85
UNH  557.77 567.56 2,656,544
-1.72%
-9.79
VKTX  63.14 72.88 29,463,181
-13.36%
-9.74
GWW  1,095.68 1105.07 153,652
-0.85%
-9.39
DOGZ  45.50 54.53 203,914
-16.56%
-9.03
KNF  89.23 97.47 1,079,641
-8.45%
-8.24
GS  511.47 519.35 1,797,591
-1.52%
-7.88
ZBRA  377.02 384.64 480,703
-1.98%
-7.62
FGF  15.25 22.25 210,600
-31.46%
-7.00
FNGU  430.34 437.32 540,388
-1.60%
-6.98
ARGX  588.67 595.58 265,734
-1.16%
-6.91
LPLA  273.98 280.81 1,098,717
-2.43%
-6.83
ZTS  175.18 181.95 4,164,013
-3.72%
-6.77
SPOT  377.73 384.50 1,229,785
-1.76%
-6.77
MSTR  222.99 229.71 13,401,599
-2.93%
-6.72
CHE  525.03 531.68 130,304
-1.25%
-6.65
META  560.68 567.16 12,043,629
-1.14%
-6.48
BAC-PRL  1,223.57 1229.99 5,560
-0.52%
-6.42
KOLD  76.53 82.73 1,536,624
-7.49%
-6.20
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.