Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
INTU  619.85 665.29 4,113,441
-6.83%
-45.44
AZO  3,125.67 3170.89 120,906
-1.43%
-45.22
UBXG  2.350 31.90 35,800,341
-92.63%
-29.55
WTM  1,782.77 1807.72 8,780
-1.38%
-24.95
ORLY  1,116.57 1127.67 256,527
-0.98%
-11.10
HOV  228.44 238.30 163,772
-4.14%
-9.86
SNPS  539.39 548.06 1,053,745
-1.58%
-8.67
PDD  139.87 147.19 17,125,660
-4.97%
-7.32
ETHD  56.09 63.17 46,712
-11.21%
-7.08
COKE  1,350.00 1355.99 50,078
-0.44%
-5.99
ALNY  272.64 277.33 359,258
-1.69%
-4.69
OSIS  150.00 154.28 220,793
-2.77%
-4.28
SBIT  33.12 37.30 1,016,200
-11.21%
-4.18
META  528.00 531.93 11,324,073
-0.74%
-3.93
WTW  281.46 285.14 392,155
-1.29%
-3.68
SMST  16.19 19.76 187,974
-18.07%
-3.57
BILL  47.34 50.74 6,750,324
-6.70%
-3.40
ARGX  516.69 519.64 269,992
-0.57%
-2.95
AON  336.82 339.64 449,437
-0.83%
-2.82
TSLQ  27.82 30.61 2,545,694
-9.11%
-2.79
SARK  28.00 30.74 843,390
-8.91%
-2.74
GEV  183.29 186.00 4,872,700
-1.46%
-2.71
CME  207.05 209.62 1,273,913
-1.23%
-2.57
JJSF  167.99 170.45 114,366
-1.44%
-2.46
NVDS  33.55 35.89 3,203,587
-6.52%
-2.34
GDC  5.450 7.750 28,746,379
-29.68%
-2.30
YCS  77.46 79.76 12,847
-2.88%
-2.30
NFLX  686.73 688.96 2,354,495
-0.32%
-2.23
UVXY  22.87 25.10 13,956,100
-8.88%
-2.23
FLYD  30.16 32.37 762
-6.83%
-2.21
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.