Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BRK-A  603,000.00 606413.44 13,992
-0.56%
-3413.44
SEB  3,220.01 3274.90 2,433
-1.68%
-54.89
WTM  1,802.57 1825.00 13,316
-1.23%
-22.43
LLY  734.97 755.91 4,595,193
-2.77%
-20.94
EXPE  115.33 136.09 13,956,089
-15.25%
-20.76
SPT  28.82 48.15 13,470,240
-40.15%
-19.33
MNDR  3.390 22.07 18,763,775
-84.64%
-18.68
CABO  378.45 395.98 162,639
-4.43%
-17.53
NET  74.40 88.97 18,650,591
-16.38%
-14.57
AAON  78.40 90.89 2,042,878
-13.74%
-12.49
AZO  2,952.20 2962.09 102,074
-0.33%
-9.89
KOP  43.97 52.91 328,293
-16.90%
-8.94
TNC  106.97 115.70 247,665
-7.55%
-8.73
IRTC  102.68 110.88 887,487
-7.40%
-8.20
MYRG  143.92 151.99 250,094
-5.31%
-8.07
DVA  134.45 142.24 2,541,406
-5.48%
-7.79
KWR  185.56 192.70 137,930
-3.71%
-7.14
NVEC  72.80 79.67 54,630
-8.62%
-6.87
BILL  56.58 63.30 7,372,992
-10.62%
-6.72
BLD  402.52 408.88 793,120
-1.56%
-6.36
FTNT  58.88 65.20 15,896,637
-9.69%
-6.32
OMI  18.21 24.51 3,026,300
-25.70%
-6.30
CYBR  227.32 233.54 768,897
-2.66%
-6.22
NRGU  558.01 564.23 35,264
-1.10%
-6.22
ZEUS  57.55 63.68 146,077
-9.63%
-6.13
IR  86.72 92.85 6,849,034
-6.60%
-6.13
ILMN  117.93 123.99 2,987,106
-4.89%
-6.06
SAIA  400.08 405.95 631,704
-1.45%
-5.87
MPWR  707.22 712.89 585,708
-0.80%
-5.67
BDX  234.68 240.35 1,722,354
-2.36%
-5.67
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.