Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
PRFX  3.355 3.360 11,266
-0.15%
-0.00
NNE  24.89 24.90 9,989
-0.02%
-0.00
YETH  50.63 50.63 611
-0.01%
-0.00
NVDG  14.20 14.20 985
-0.03%
-0.00
QQQD  16.90 16.90 1,403
-0.02%
-0.00
MARO  37.90 37.90 2,326
-0.01%
-0.00
ARQQW  2.668 2.670 268
-0.09%
-0.00
BRNS  1.208 1.210 1,000
-0.17%
-0.00
PAVS  1.368 1.370 151,534
-0.15%
-0.00
NVOX  11.72 11.72 1,310
-0.01%
-0.00
HCWC  1.180 1.180 13,445
-0.01%
-0.00
JXG  1.070 1.070 2,754
+0.01%
+0.00
ZBAI  1.071 1.070 174
+0.10%
+0.00
NERV  2.222 2.220 464
+0.07%
+0.00
JETD  12.04 12.04 230
+0.01%
+0.00
VXZ  50.59 50.59 592
+0.00%
+0.00
RHE  1.564 1.560 400
+0.24%
+0.00
MUD  28.47 28.47 490
+0.01%
+0.00
TDTH  2.204 2.200 101,011
+0.18%
+0.00
TSMZ  21.58 21.58 6,400
+0.02%
+0.00
INHD  4.705 4.700 1,038
+0.11%
+0.00
SMCX  39.28 39.28 12,167
+0.01%
+0.00
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.