Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
KLIP  10.80 32.40 0
-66.67%
-21.60
PRFX  3.355 3.360 11,266
-0.15%
-0.00
NNE  24.89 24.90 10,062
-0.02%
-0.00
NVDG  14.20 14.20 986
-0.03%
-0.00
MARO  37.90 37.90 2,512
-0.01%
-0.00
ARQQW  2.668 2.670 344
-0.09%
-0.00
BRNS  1.208 1.210 1,000
-0.17%
-0.00
PAVS  1.368 1.370 155,337
-0.15%
-0.00
EHGO  3.840 3.840 911
-0.00%
-0.00
JXG  1.070 1.070 2,754
+0.01%
+0.00
ZBAI  1.071 1.070 174
+0.10%
+0.00
NERV  2.222 2.220 464
+0.07%
+0.00
ITUB  4.960 4.957 485
+0.06%
+0.00
MUD  28.47 28.47 490
+0.01%
+0.00
TDTH  2.204 2.200 101,011
+0.18%
+0.00
TSMZ  21.58 21.58 6,700
+0.02%
+0.00
AADI  3.155 3.150 202
+0.16%
+0.00
INHD  4.705 4.700 1,038
+0.11%
+0.00
SMCX  39.28 39.28 12,741
+0.01%
+0.00
FXC  68.02 67.96 17
+0.09%
+0.06
AWF  10.73 10.66 3
+0.61%
+0.07
FXA  61.33 61.25 0
+0.13%
+0.08
FXE  95.66 95.53 344
+0.14%
+0.13
XISE  30.29 30.14 0
+0.49%
+0.15
MPAY  25.50 25.35 0
+0.59%
+0.15
XIJN  30.84 30.67 0
+0.54%
+0.17
XIMR  31.15 30.98 0
+0.56%
+0.17
GPU-PRD  26.29 26.02 0
+1.04%
+0.27
CHH  141.98 141.69 78
+0.20%
+0.29
BNH  16.73 16.44 0
+1.76%
+0.29
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.