Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
INTU  606.99 662.26 4,252,684
-8.35%
-55.27
WDAY  220.91 260.90 15,624,525
-15.33%
-39.99
ELV  521.41 543.94 1,533,777
-4.14%
-22.53
NOW  738.51 758.15 1,357,101
-2.59%
-19.64
MELI  1,693.57 1707.40 375,676
-0.81%
-13.83
CTAS  682.81 696.07 499,182
-1.90%
-13.26
PCTY  153.64 164.19 761,103
-6.43%
-10.55
MOH  332.13 341.00 392,775
-2.60%
-8.87
UNH  508.17 516.83 2,528,231
-1.68%
-8.66
VSTM  4.120 12.18 19,714,951
-66.17%
-8.06
ADBE  475.43 483.31 3,085,607
-1.63%
-7.88
EPAM  180.11 186.90 1,097,555
-3.63%
-6.79
CVCO  347.88 354.47 159,208
-1.86%
-6.59
SAM  260.75 267.28 178,869
-2.44%
-6.53
CRM  272.29 278.57 8,325,134
-2.25%
-6.28
TEAM  168.86 174.18 1,928,282
-3.05%
-5.32
MDGL  229.58 234.85 374,487
-2.24%
-5.27
GLOB  166.49 171.57 442,322
-2.96%
-5.08
RYAAY  122.64 127.70 874,049
-3.96%
-5.06
ACN  300.99 305.93 2,048,662
-1.61%
-4.94
NTES  90.48 94.74 3,286,980
-4.50%
-4.26
EXAS  49.84 54.08 6,015,349
-7.84%
-4.24
TAYD  47.92 52.01 40,296
-7.86%
-4.09
HSY  197.00 201.04 1,880,154
-2.01%
-4.04
AMWD  89.04 92.66 410,385
-3.91%
-3.62
BGNE  152.71 156.17 144,597
-2.22%
-3.46
QTTB  26.00 29.40 40,613
-11.56%
-3.40
PAYC  170.68 174.06 759,252
-1.94%
-3.38
ASR  337.04 340.30 24,229
-0.96%
-3.26
NSP  100.18 103.31 243,548
-3.03%
-3.13
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.