Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
NVDQ  3.085 3.090 700,188
-0.16%
-0.00
OILD  15.47 15.47 209
-0.03%
-0.00
YHGJ  1.256 1.260 2,018
-0.34%
-0.00
GSIB  29.80 29.80 700
-0.01%
-0.00
MARPS  4.447 4.450 111
-0.07%
-0.00
BETZ  16.97 16.97 681
-0.01%
-0.00
TTNP  6.718 6.720 166
-0.03%
-0.00
ABVC  1.028 1.030 62,070
-0.15%
-0.00
FLGC  1.199 1.200 1,316
-0.07%
-0.00
BTFX  36.41 36.41 375
-0.00%
-0.00
TWG  1.060 1.060 1,342
-0.03%
-0.00
BOW  23.80 23.80 5,439
0.00%
+0.00
CTCX  2.510 2.510 131
+0.00%
+0.00
SOGP  2.520 2.520 224
+0.01%
+0.00
GDXY  18.67 18.67 544
+0.00%
+0.00
USEA  2.740 2.740 210
+0.01%
+0.00
FXP  27.74 27.74 301
+0.00%
+0.00
BERZ  25.22 25.22 136
+0.00%
+0.00
ITEQ  45.82 45.82 209
+0.00%
+0.00
XYLO  2.132 2.130 316
+0.09%
+0.00
FTEK  1.133 1.130 1,203
+0.26%
+0.00
NYC  8.223 8.220 4,220
+0.04%
+0.00
VS  1.363 1.360 946
+0.24%
+0.00
MSFX  29.50 29.50 536
+0.01%
+0.00
IVVW  49.00 49.00 141
+0.01%
+0.00
OKYO  1.484 1.480 565
+0.28%
+0.00
CUBA  2.455 2.450 25,809
+0.19%
+0.00
BLDG  23.91 23.91 250
+0.02%
+0.00
RMCO  1.015 1.010 4,268
+0.49%
+0.00
IBTO  23.79 23.78 7,800
+0.02%
+0.00
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.