Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mullen Automotive, Inc. - Common Stock  MULN 1.830 1.930 811,982
-3075.17 (-99.94%)
TC BioPharm (Holdings) plc - American Depositary Shares  TCBP 1.390 1.310 670,597
-965.61 (-99.86%)
Seelos Therapeutics Inc  SEEL 1.280 1.280 0
-682.24 (-99.81%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 2.000 2.080 42,197
-949.00 (-99.79%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.410 1.380 231,987
-309.39 (-99.55%)
Sunshine Biopharma  SBFM 2.890 2.840 56,509
-551.31 (-99.48%)
Pineapple Energy Inc. - Common Stock  PEGY 3.560 3.970 278,663
-551.44 (-99.36%)
Banzai International, Inc. - Class A Common Stock  BNZI 2.250 2.440 122,648
-322.25 (-99.31%)
Expion360 Inc. - Common Stock  XPON 3.650 3.900 328,379
-435.35 (-99.17%)
Gri Bio Inc  GRI 1.040 1.100 4,006,554
-109.07 (-99.06%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.030 5.050 297,663
-364.97 (-98.91%)
Vision Marine Technologies Inc  VMAR 3.200 3.220 42,620
-283.00 (-98.88%)
Wheeler Real Estate  WHLR 7.640 8.150 582,050
-620.70 (-98.78%)
Siyata Mobile Inc  SYTA 1.220 1.150 4,862,935
-77.56 (-98.45%)
Faraday Future Intelligent Electric Inc  FFIE 1.940 2.020 3,157,567
-121.06 (-98.42%)
Maxeon Solar Tech Ltd  MAXN 10.53 10.33 3,432,189
-586.47 (-98.24%)
Ageagle Aerial Systems Inc  UAVS 2.260 2.580 684,229
-125.54 (-98.23%)
Kaixin Holdings  KXIN 3.840 4.320 162,835
-206.76 (-98.18%)
Nauticus Robotics, Inc. - Common stock  KITT 1.230 1.320 124,203
-63.57 (-98.10%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 2.650 3.180 3,506,897
-126.55 (-97.95%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.650 1.630 51,704
-73.35 (-97.80%)
Beneficient - Class A Common Stock  BENF 1.290 1.340 67,595
-53.91 (-97.66%)
C3is Inc. - Common Stock  CISS 1.165 1.190 76,387
-41.34 (-97.26%)
Velo3D Inc  VLD 1.280 1.280 0
-43.17 (-97.12%)
U Power Limited - Class A Ordinary Shares  UCAR 7.980 7.710 11,698
-264.02 (-97.07%)
Caremax Inc  CMAX 1.970 2.060 305,464
-54.43 (-96.51%)
Edgio, Inc. - Common Stock  EGIO 1.110 1.110 0
-30.16 (-96.45%)
Sintx Technologies Inc  SINT 2.930 3.120 40,606
-77.07 (-96.34%)
Ascent Solar Technologies  ASTI 3.410 3.330 33,785
-87.79 (-96.26%)
Hyzon Motors Inc  HYZN 1.690 1.730 343,692
-43.32 (-96.24%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.