Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cemtrex Inc. - Common Stock  CETX 3.340 3.170 413,649
-13625.66 (-99.98%)
Interactive Strength Inc. - Common Stock  TRNR 2.920 3.090 216,366
-3717.08 (-99.92%)
Mullen Automotive, Inc. - Common Stock  MULN 1.190 1.190 1,681,444
-1423.81 (-99.92%)
Volcon, Inc. - Common stock  VLCN 3.840 3.740 11,246
-2876.16 (-99.87%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 5.510 5.370 52,840
-3914.49 (-99.86%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 3.840 3.900 25,765
-1236.16 (-99.69%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 4.050 3.990 203,771
-1228.88 (-99.67%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 1.560 2.540 2,596,638
-367.44 (-99.58%)
Expion360 Inc. - Common Stock  XPON 2.150 1.970 98,983
-457.85 (-99.53%)
Sunshine Biopharma Inc. - Common stock  SBFM 2.780 2.800 114,795
-507.22 (-99.45%)
Jet.AI Inc. - Common Stock  JTAI 3.560 3.960 211,040
-642.19 (-99.45%)
Seelos Therapeutics, Inc. - Common Stock  SEEL 1.280 1.280 0
-188.16 (-99.32%)
Elevai Labs, Inc. - Common Stock  ELAB 2.560 2.350 1,263,593
-363.48 (-99.30%)
Pineapple Energy Inc. - Common Stock  PEGY 3.340 3.340 0
-454.16 (-99.27%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.710 1.620 4,100,177
-178.29 (-99.05%)
Vision Marine Technologies Inc. - Common Shares  VMAR 1.490 1.500 189,069
-149.71 (-99.01%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 7.400 6.590 779,325
-656.60 (-98.89%)
VCI Global Limited - Ordinary Share  VCIG 1.610 1.570 1,110,365
-109.62 (-98.55%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 1.320 1.380 3,649,132
-83.62 (-98.45%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 3.180 2.460 24,095,108
-173.07 (-98.20%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.770 1.680 107,787
-87.23 (-98.01%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 2.030 2.100 167,104
-88.87 (-97.77%)
Connexa Sports Technologies Inc. - Common Stock  YYAI 1.040 0.9400 145,520
-43.76 (-97.68%)
Hyzon Motors Inc. - Class A Common Stock  HYZN 1.120 1.660 1,698,384
-41.12 (-97.35%)
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFIE 1.160 1.100 4,661,611
-42.54 (-97.35%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 2.610 2.700 42,918
-87.39 (-97.10%)
Kaixin Holdings - Ordinary Shares  KXIN 1.640 1.640 808,853
-50.62 (-96.86%)
AgEagle Aerial Systems, Inc. Common Stock  UAVS 3.480 3.900 3,791,086
-103.02 (-96.73%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.980 1.890 84,382
-58.02 (-96.70%)
Autonomix Medical, Inc. - Common Stock  AMIX 3.600 3.000 298,445
-97.80 (-96.45%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.