Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Volcon Inc  VLCN 1.620 1.610 542,615
-10755.63 (-99.98%)
reAlpha Tech Corp. - Common Stock  AIRE 1.260 1.320 53,460
-405.41 (-99.69%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 3.050 2.800 503,066
-303.95 (-99.01%)
Crown Electrokinetics Corp  CRKN 2.020 2.190 6,253,868
-185.48 (-98.92%)
Wisa Technologies Inc  WISA 1.710 1.745 54,826
-143.34 (-98.82%)
Ezgo Technologies Ltd  EZGO 1.180 1.245 239,386
-92.02 (-98.73%)
Beneficient - Class A Common Stock  BENF 2.120 2.520 507,004
-146.68 (-98.58%)
U Power Limited - Ordinary Shares  UCAR 6.835 6.420 9,958
-448.17 (-98.50%)
2U Inc  TWOU 1.580 1.580 0
-90.82 (-98.29%)
Velo3D Inc  VLD 1.270 1.230 196,467
-54.38 (-97.72%)
CLDI  CLDI 1.125 1.440 526,047
-47.88 (-97.70%)
Nuwellis Inc  NUWE 1.270 1.720 754,689
-53.77 (-97.69%)
Sintx Technologies Inc  SINT 4.310 4.290 43,227
-179.69 (-97.66%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 3.600 3.860 100,876
-133.70 (-97.38%)
Nauticus Robotics, Inc. - Common stock  KITT 2.100 1.980 350,304
-68.10 (-97.01%)
C3is Inc. - Common Stock  CISS 1.365 1.370 312,826
-41.98 (-96.85%)
NaaS Technology Inc. - American Depositary Shares  NAAS 4.530 4.120 682,079
-138.27 (-96.83%)
Blue Star Foods Corp  BSFC 1.300 1.230 381,942
-34.48 (-96.37%)
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.040 1.020 84,763
-25.63 (-96.10%)
TC BioPharm (Holdings) plc - American Depositary Shares  TCBP 4.260 4.300 10,062
-97.30 (-95.81%)
Hitek Global Inc Ordinary Share  HKIT 1.520 1.510 26,757
-32.48 (-95.53%)
Edible Garden AG Incorporated - Common Stock  EDBL 1.190 1.140 198,582
-24.61 (-95.39%)
Jaguar Health Inc  JAGX 1.170 1.230 221,618
-23.85 (-95.32%)
Smart for Life, Inc. - Common Stock  SMFL 1.280 1.320 1,602,431
-25.81 (-95.28%)
Infobird Company Ltd  IFBD 1.950 1.900 11,352
-38.40 (-95.17%)
NVDQ  NVDQ 4.490 4.910 12,578,721
-85.84 (-95.03%)
Senestech Inc  SNES 4.100 4.850 65,080
-77.74 (-94.99%)
Cenntro Inc. - Common Stock  CENN 1.460 1.440 55,835
-26.91 (-94.85%)
Mymd Pharmaceuticals Inc  MYMD 1.820 1.820 0
-32.08 (-94.63%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 1.180 1.135 117,328
-20.78 (-94.63%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.