Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 1.590 1.410 1,026,386
-5.86 (-78.65%)
Sharps Technology Inc. - Common Stock  STSS 1.880 1.890 61,312
-6.92 (-78.64%)
ToughBuilt Industries, Inc. - Common Stock  TBLT 2.170 2.170 0
-7.97 (-78.60%)
Q32 Bio Inc. - Common Stock  QTTB 3.590 3.340 845,956
-13.06 (-78.44%)
Luna Innovations Incorporated - Common Stock  LUNA 1.500 1.550 206,185
-5.45 (-78.42%)
GT Biopharma, Inc. - Common Stock  GTBP 1.745 1.920 86,834
-6.29 (-78.29%)
Redwoods Acquisition Corp. - Common Stock  RWOD 2.340 2.340 0
-8.41 (-78.23%)
T-Rex 2X Long Bitcoin Daily Target ETF  BTCZ 5.660 5.680 727,224
-19.72 (-77.70%)
FuelCell Energy, Inc. - Common Stock  FCEL 10.42 9.330 2,385,273
-36.08 (-77.59%)
Tidal Trust II YieldMax MRNA Option Income Strategy ETF  MRNY 4.980 4.980 249,039
-17.19 (-77.54%)
Binah Capital Group, Inc. - Common Stock  BCG 2.140 2.320 31,653
-7.36 (-77.47%)
Sow Good Inc. - Common Stock  SOWG 2.200 2.180 51,421
-7.55 (-77.44%)
908 Devices Inc. - Common Stock  MASS 2.060 1.940 620,329
-7.06 (-77.41%)
Rithm Property Trust Inc. Common stock  RPT 3.000 2.800 414,003
-10.21 (-77.29%)
Atlas Lithium Corporation - Common Stock  ATLX 6.360 6.370 70,987
-21.63 (-77.28%)
XIAO-I Corporation - American Depositary Shares  AIXI 4.890 4.990 51,724
-16.62 (-77.27%)
Plutonian Acquisition Corp. - Common Stock  PLTN 2.430 2.430 0
-8.19 (-77.12%)
Portage Biotech Inc. - Common Stock  PRTG 5.960 5.850 60,489
-20.04 (-77.08%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 13.14 13.58 6,505,843
-44.16 (-77.07%)
Ontrak, Inc. - Common Stock  OTRK 1.440 1.460 24,718
-4.82 (-76.98%)
VS TR 2x Long VIX Futures ETF  UVIX 3.830 5.400 70,613,390
-12.79 (-76.96%)
YXT.COM GROUP HOLDING LIMITED - American Depository Shares  YXT 2.310 2.200 110,846
-7.71 (-76.95%)
Richtech Robotics Inc. - Class B Common Stock  RR 1.270 1.150 15,077,250
-4.23 (-76.91%)
Alector, Inc. - Common Stock  ALEC 1.860 1.780 4,460,916
-6.13 (-76.72%)
B. Riley Financial, Inc. - Common Stock  RILY 4.980 5.090 1,537,921
-16.33 (-76.63%)
HOOKIPA Pharma Inc. - Common Stock  HOOK 2.020 2.140 73,274
-6.61 (-76.58%)
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 1.410 1.460 341,575
-4.59 (-76.50%)
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 4.920 4.060 502,990
-15.88 (-76.35%)
ZKH Group Limited American Depositary Shares  ZKH 3.700 3.470 174,817
-11.93 (-76.33%)
Tenax Therapeutics, Inc. - Common Stock  TENX 5.610 5.560 21,110
-18.01 (-76.24%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.