Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Akanda Corp. - Common Shares  AKAN 1.410 1.360 52,130
-31.87 (-95.76%)
Nikola Corporation - Common Stock  NKLA 1.180 1.170 14,715,453
-23.72 (-95.26%)
SiNtx Technologies, Inc. - Common Stock  SINT 3.520 3.660 160,773
-69.50 (-95.18%)
LogicMark, Inc. - Common Stock  LGMK 1.580 1.560 193,307
-29.42 (-94.90%)
GCT Semiconductor Holding, Inc. Common Stock  GCTS 2.290 2.240 295,185
-41.71 (-94.80%)
ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF  NVDQ 3.475 3.710 52,715,856
-60.30 (-94.55%)
MSP Recovery, Inc. - Class A Common Stock  LIFW 3.240 3.240 0
-56.01 (-94.53%)
NaaS Technology Inc. - American Depositary Shares  NAAS 1.980 2.010 89,282
-34.22 (-94.53%)
SEG-PR  SEG-PR 1.700 1.700 0
-28.21 (-94.32%)
Nuvve Holding Corp. - Common Stock  NVVE 2.870 2.830 21,102
-47.57 (-94.31%)
GraniteShares 2x Short NVDA Daily ETF  NVD 32.64 34.85 1,321,424
-524.37 (-94.14%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 1.260 1.270 113,249
-19.24 (-93.85%)
Color Star Technology Co., Ltd. - Class A Ordinary Shares  ADD 2.300 2.470 4,089,556
-34.38 (-93.73%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 3.990 4.000 24,396
-59.26 (-93.69%)
Spirit Airlines, Inc. Common Stock  SAVE 1.080 1.080 0
-15.37 (-93.43%)
QXO, Inc. - Common Stock  QXO 15.44 16.12 7,661,308
-204.56 (-92.98%)
ShiftPixy, Inc. - Common Stock  PIXY 6.530 6.530 0
-86.02 (-92.94%)
Signing Day Sports, Inc. Common Stock  SGN 2.910 2.950 544,111
-36.45 (-92.61%)
Container Store (The) Common Stock  TCS 2.650 2.650 0
-32.90 (-92.55%)
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.360 1.450 1,438,677
-16.64 (-92.44%)
FibroBiologics, Inc. - Common Stock  FBLG 2.250 2.030 224,056
-26.85 (-92.27%)
Netcapital Inc. - Common Stock  NCPL 1.850 1.690 162,174
-21.26 (-92.00%)
Barnes & Noble Education, Inc Common Stock  BNED 9.940 11.11 1,550,523
-110.06 (-91.72%)
GraniteShares 2x Short TSLA Daily ETF  TSDD 1.580 1.490 45,145,473
-17.34 (-91.65%)
Vroom, Inc. - Common Stock  VRM 5.010 5.010 0
-54.97 (-91.65%)
Safe and Green Development Corporation - Common Stock  SGD 2.240 2.170 9,700
-24.36 (-91.58%)
MultiPlan Corporation Class A Common Stock  MPLN 6.020 6.670 136,825
-61.98 (-91.15%)
Theriva Biologics, Inc. Common Stock  TOVX 1.140 1.150 48,798
-11.61 (-91.06%)
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 2.560 2.740 152,611
-25.44 (-90.86%)
Equity Commonwealth Common Shares of Beneficial Interest  EQC 1.770 1.740 7,236,032
-17.39 (-90.76%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.