Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
iSpecimen Inc. - Common Stock  ISPC 3.000 2.960 2,425,154
-6.95 (-69.86%)
MEDIROM Healthcare Technologies Inc. - American Depositary Share  MRM 1.222 1.020 197,597
-2.82 (-69.76%)
Direxion Daily MSCI Mexico Bull 3X Shares  MEXX 10.64 10.08 88,945
-24.54 (-69.76%)
Raytech Holding Limited - ordinary shares  RAY 1.280 1.357 41,432
-2.95 (-69.74%)
Soligenix, Inc. - Common Stock  SNGX 2.950 3.080 48,218
-6.78 (-69.68%)
Immix Biopharma, Inc. - Common Stock  IMMX 2.170 2.220 79,910
-4.97 (-69.61%)
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 1.830 2.330 198,075
-4.17 (-69.50%)
Ucommune International Ltd - Ordinary Shares  UK 1.160 1.170 4,594,445
-2.62 (-69.31%)
Accolade, Inc. - common stock  ACCD 3.480 3.320 2,043,560
-7.84 (-69.26%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 6.310 5.780 4,765,131
-14.14 (-69.14%)
Defiance Daily Target 2x Short MSTR ETF  SMST 5.720 7.420 37,109,371
-12.60 (-68.78%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 1.300 1.270 155,796
-2.85 (-68.69%)
AMN Healthcare Services Inc  AMN 22.94 22.95 2,341,351
-50.18 (-68.63%)
Zeo Energy Corporation - Class A Common Stock  ZEO 2.040 1.520 1,203,205
-4.46 (-68.62%)
Tango Therapeutics, Inc. - Common Stock  TNGX 3.100 2.940 2,817,628
-6.71 (-68.40%)
Allbirds, Inc. - Class A Common Stock  BIRD 7.150 6.980 36,604
-15.45 (-68.36%)
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.010 0.9500 67,311
-2.17 (-68.20%)
MacroGenics, Inc. - Common Stock  MGNX 3.180 3.180 722,134
-6.82 (-68.20%)
SurgePays, Inc. - Common Stock  SURG 1.770 1.730 358,160
-3.79 (-68.17%)
Li-Cycle Holdings Corp. Common Shares  LICY 1.480 1.420 985,367
-3.17 (-68.16%)
Guardforce AI Co., Limited - Ordinary Shares  GFAI 1.090 1.040 1,009,530
-2.32 (-68.04%)
Prelude Therapeutics Incorporated - Common Stock  PRLD 1.300 0.8880 4,441,322
-2.76 (-67.98%)
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.065 1.020 18,560
-2.25 (-67.92%)
PDS Biotechnology Corporation - Common Stock  PDSB 1.650 1.750 579,082
-3.49 (-67.90%)
Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF  CRSH 6.450 6.270 171,599
-13.64 (-67.89%)
Bridger Aerospace Group Holdings, Inc. - Common Stock  BAER 2.230 2.320 127,725
-4.71 (-67.87%)
Waldencast plc - Class A Ordinary Share  WALD 3.650 3.620 254,479
-7.70 (-67.84%)
New Fortress Energy Inc. - Class A Common Stock  NFE 11.96 11.35 5,998,983
-25.09 (-67.72%)
Shoals Technologies Group, Inc. - Class A Common Stock  SHLS 5.120 4.540 10,961,696
-10.72 (-67.68%)
Bone Biologics Corp - Common Stock  BBLG 1.010 1.050 799,431
-2.11 (-67.63%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.