Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GraniteShares 2x Long META Daily ETF  FBL 23.80 23.93 326,087
-49.79 (-67.66%)
TH International Limited - Ordinary shares  THCH 1.110 1.120 48,504
-2.32 (-67.64%)
Proshares VIX Short-Term Futures ETF  VIXY 11.33 11.43 2,665,083
-23.67 (-67.63%)
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 11.36 11.51 9,290,588
-23.54 (-67.45%)
In8Bio Inc  INAB 1.030 1.020 37,495
-2.12 (-67.30%)
Ryvyl Inc. - Common Stock  RVYL 1.560 1.510 254,831
-3.20 (-67.23%)
Replimune Group Inc  REPL 6.440 6.720 964,908
-13.20 (-67.21%)
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 5.210 4.620 36,664
-10.67 (-67.19%)
Able View Global Inc. - Class B Ordinary Shares  ABLV 1.807 1.630 13,683
-3.69 (-67.14%)
Dada Nexus Ltd ADR  DADA 1.930 1.820 3,117,855
-3.92 (-67.01%)
ProMIS Neurosciences Inc. - Common Shares  PMN 1.845 2.000 7,783
-3.73 (-66.93%)
Irobot Corp  IRBT 10.84 11.20 1,284,479
-21.88 (-66.87%)
JX Luxventure Limited - Common Stock  JXJT 1.260 1.260 49,995
-2.54 (-66.84%)
Office Properties Income Trust  OPI 2.195 2.300 735,984
-4.39 (-66.69%)
US Consumer Goods Ishares ETF  IYK 68.05 68.25 73,054
-135.09 (-66.50%)
New York Community Bancorp  NYCB 3.690 3.670 8,784,652
-7.31 (-66.45%)
Wisekey International Holding Ltd ADR  WKEY 1.930 1.830 15,418
-3.82 (-66.43%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 1.170 1.220 189,968
-2.31 (-66.38%)
Spectral AI, Inc. - Class A Common Stock  MDAI 1.750 1.580 653,747
-3.44 (-66.28%)
Hertz Global Holdings Inc  HTZ 5.530 5.520 5,230,623
-10.83 (-66.20%)
DocGo Inc. - Common Stock  DCGO 3.080 3.200 705,580
-5.95 (-65.89%)
Ocean Biomedical Inc  OCEA 1.760 1.700 148,402
-3.39 (-65.83%)
Vuzix Corp  VUZI 1.420 1.500 973,432
-2.69 (-65.45%)
Datchat Inc  DATS 1.358 1.290 173,816
-2.57 (-65.41%)
UMAC  UMAC 1.050 1.120 78,928
-1.98 (-65.35%)
Wheeler Real Estate  WHLR 2.690 0.1361 129,456
-5.07 (-65.32%)
BITI  BITI 7.600 7.830 6,839,363
-14.21 (-65.15%)
Microvision  MVIS 1.150 1.205 5,685,235
-2.13 (-64.94%)
Blue Ridge Bankshare  BRBS 3.020 2.900 92,425
-5.58 (-64.88%)
DJ Internet Bear -3X Direxion  WEBS 6.180 6.200 207,799
-11.34 (-64.73%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.