Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Tractor Supply  TSCO 53.92 264.03 10,938,873
-210.11
-79.58%
PainReform Ltd. - Ordinary Shares  PRFX 5.300 11.16 2,938,846
-5.86
-52.51%
Galectin Therapeutics Inc. - Common Stock  GALT 1.040 2.000 9,268,166
-0.96
-48.00%
FingerMotion, Inc. - common stock  FNGR 1.070 2.000 4,475,056
-0.93
-46.50%
Battalion Oil Corporation Common Stock  BATL 1.390 2.435 1,635,017
-1.05
-42.92%
Zoomcar Holdings, Inc. - Common Stock  ZCAR 1.560 2.540 2,596,638
-0.98
-38.58%
Tidal Trust II Defiance Daily Target 2X Long NVO ETF  NVOX 11.60 17.97 408,097
-6.37
-35.47%
Eshallgo Inc. - Class A Ordinary Shares  EHGO 3.330 4.990 450,399
-1.66
-33.27%
Hyzon Motors Inc. - Class A Common Stock  HYZN 1.120 1.660 1,698,384
-0.54
-32.53%
VS TR 2x Long VIX Futures ETF  UVIX 3.830 5.400 70,613,390
-1.57
-29.07%
U.S. GoldMining Inc. - Warrant  USGOW 1.340 1.790 6,455
-0.45
-25.14%
NeoVolta Inc. - Warrant  NEOVW 1.623 2.160 11,753
-0.54
-24.84%
Trio Petroleum Corp. Common Stock  TPET 1.110 1.470 2,808,242
-0.36
-24.49%
Nukkleus Inc. - Ordinary Shares  NUKK 40.01 52.10 3,968,685
-12.09
-23.21%
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 19.26 25.00 21,328,286
-5.74
-22.96%
Defiance Daily Target 2x Short MSTR ETF  SMST 5.720 7.420 37,109,371
-1.70
-22.91%
Innovative Industrial Properties, Inc. Common Stock  IIPR 73.66 95.34 3,148,662
-21.68
-22.74%
ProShares Trust Ultra VIX Short Term Futures ETF  UVXY 22.42 28.77 24,568,023
-6.35
-22.07%
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 1.830 2.330 198,075
-0.50
-21.46%
Scholastic Corporation - Common Stock  SCHL 19.81 24.84 1,927,015
-5.03
-20.25%
Sidus Space, Inc. - Class A Common Stock  SIDU 3.960 4.930 7,308,855
-0.97
-19.68%
Exodus Movement, Inc. Class A Common Stock  EXOD 41.00 50.95 14,953
-9.95
-19.53%
NLS Pharmaceutics Ltd. - Common Shares  NLSP 1.950 2.380 262,539
-0.43
-18.07%
Novo Nordisk A/S Common Stock  NVO 85.00 103.44 53,806,056
-18.44
-17.83%
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 1.140 1.370 939,926
-0.23
-16.79%
reAlpha Tech Corp. - Common Stock  AIRE 1.220 1.460 552,049
-0.24
-16.44%
ProShares Trust VIX Short-Term Futures ETF  VIXY 47.03 55.31 2,233,065
-8.28
-14.97%
iPath Series B S&P 500 VIX Short-Term Futures ETN  VXX 48.08 56.14 10,973,918
-8.06
-14.36%
Planet Image International Limited - Class A Ordinary Shares  YIBO 3.190 3.720 34,071
-0.53
-14.25%
Nexalin Technology, Inc. - Common Stock  NXL 2.630 3.060 898,663
-0.43
-14.05%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.