Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 3.390 22.07 18,763,775
-18.68
-84.64%
Holdco Nuvo Group D.G Ltd. - Ordinary Shares  NUVO 2.040 4.710 1,035,590
-2.67
-56.69%
AEON  AEON 1.700 3.360 931,639
-1.66
-49.40%
Sprout Social Inc Cl A  SPT 28.82 48.15 13,470,240
-19.33
-40.15%
Stem Inc  STEM 1.360 1.910 16,214,136
-0.55
-28.80%
Uniti Group Inc  UNIT 4.440 6.030 21,065,749
-1.59
-26.37%
Owens & Minor  OMI 18.21 24.51 3,026,300
-6.30
-25.70%
Professional Diversity Network Inc  IPDN 1.280 1.700 662,592
-0.42
-24.71%
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 1.910 2.535 1,231,245
-0.63
-24.65%
Cardiff Oncology Inc  CRDF 3.520 4.480 2,160,660
-0.96
-21.43%
Marin Software Inc  MRIN 2.480 3.150 392,228
-0.67
-21.27%
Plutonian Acquisition Corp. - Unit  PLTNU 6.920 8.700 302
-1.78
-20.46%
Bite Acquisition Corp  BITE 8.380 10.31 28,974
-1.93
-18.72%
Murano Global Investments PLC - Ordinary Shares  MRNO 7.790 9.560 54,074
-1.77
-18.51%
Regencell Bioscience Holdings Ltd  RGC 5.330 6.490 5,282
-1.16
-17.87%
LLAP  LLAP 1.070 1.290 5,263,049
-0.22
-17.05%
Koppers Holdings Inc  KOP 43.97 52.91 328,293
-8.94
-16.90%
Dynamic Materials  BOOM 13.64 16.39 812,963
-2.75
-16.78%
Verifyme Inc  VRME 1.600 1.920 185,863
-0.32
-16.67%
Trupanion Inc  TRUP 19.85 23.78 2,330,525
-3.93
-16.53%
Cloudflare Inc Cl A  NET 74.40 88.97 18,650,591
-14.57
-16.38%
Expedia  EXPE 115.33 136.09 13,956,089
-20.76
-15.25%
Custom Truck One Source  CTOS 4.170 4.900 2,392,718
-0.73
-14.90%
Paramount Global - Class A Common Stock  PARAA 22.42 26.10 221,522
-3.68
-14.10%
Advansix Inc  ASIX 22.13 25.75 378,326
-3.62
-14.06%
BBAI  BBAI 1.490 1.730 11,236,387
-0.24
-13.87%
Aaon Inc  AAON 78.40 90.89 2,042,878
-12.49
-13.74%
Nexalin Technology, Inc. - Common Stock  NXL 1.435 1.650 51,718
-0.21
-13.03%
Lyra Therapeutics Inc  LYRA 4.030 4.630 2,439,825
-0.60
-12.96%
N2OFF, Inc. - Common Stock  NITO 1.030 1.180 139,118
-0.15
-12.71%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.