Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Leslie's Inc  LESL 5.060 5.260 3,443,852
-0.20
-3.80%
1stdibs.com Inc  DIBS 5.580 5.800 73,636
-0.22
-3.79%
89Bio Inc  ETNB 8.630 8.970 806,351
-0.34
-3.79%
Weibo Corp ADR  WB 9.660 10.04 3,639,189
-0.38
-3.78%
WaveDancer, Inc. - Common Stock  WAVD 2.800 2.910 39,185
-0.11
-3.78%
Sensei Biotherapeutics Inc  SNSE 1.530 1.590 173,812
-0.06
-3.77%
Bioventus Inc Cl A  BVS 6.380 6.630 249,616
-0.25
-3.77%
Solid Biosciences Inc  SLDB 8.950 9.300 211,280
-0.35
-3.76%
Avinger Inc  AVGR 3.580 3.720 6,187
-0.14
-3.76%
C S P Inc  CSPI 14.34 14.90 58,858
-0.56
-3.76%
Protagonist Therapeutics Inc  PTGX 30.74 31.94 441,376
-1.20
-3.76%
Monro Muffler Brak  MNRO 26.65 27.69 304,963
-1.04
-3.76%
Sanara Medtech Inc  SMTI 30.51 31.70 17,482
-1.19
-3.75%
Ionq Inc WT [Ionq/W]  ION-WS 2.180 2.265 13,417
-0.08
-3.75%
DocGo Inc. - Common Stock  DCGO 3.080 3.200 705,580
-0.12
-3.75%
MSOX  MSOX 5.140 5.340 2,446,977
-0.20
-3.75%
Koppers Holdings Inc  KOP 43.27 44.95 108,667
-1.68
-3.74%
CRBG  CRBG 31.30 32.51 10,012,839
-1.21
-3.72%
Dyne Therapeutics Inc  DYN 27.68 28.75 1,318,232
-1.07
-3.72%
Prothena Corp  PRTA 22.52 23.39 423,160
-0.87
-3.72%
Yoshiharu Global Co. - Class A Common Stock  YOSH 3.900 4.050 7,693
-0.15
-3.70%
Abcellera Biologics Inc  ABCL 3.640 3.780 1,041,106
-0.14
-3.70%
Bicycle Therapeutics Plc ADR  BCYC 21.36 22.18 124,459
-0.82
-3.70%
Lg Display Company Ltd ADR  LPL 3.910 4.060 228,919
-0.15
-3.69%
Murano Global Investments PLC - Ordinary Shares  MRNO 11.50 11.94 7,841
-0.44
-3.69%
Xperi Inc  XPER 9.420 9.780 403,482
-0.36
-3.68%
ANI Pharma Inc  ANIP 61.43 63.77 153,427
-2.34
-3.67%
Rail Vision Ltd. - Ordinary Shares  RVSN 1.060 1.100 557,329
-0.04
-3.64%
SPHR  SPHR 36.04 37.40 1,232,969
-1.36
-3.64%
Duluth Holdings Cl B  DLTH 4.290 4.450 44,878
-0.16
-3.60%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.