Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Energy Services Acquisition Corp  ESOA 10.05 10.30 192,998
-0.25
-2.43%
Dingdong [Cayman] Ltd ADR  DDL 2.030 2.080 650,768
-0.05
-2.40%
PSE-PRA  PSE-PRA 19.17 19.64 17,572
-0.47
-2.40%
RATE  RATE 17.92 18.36 389
-0.44
-2.40%
Opthea Ltd ADR  OPT 2.870 2.940 7,190
-0.07
-2.38%
Better Home & Finance Holding Company - Class A Common Stock  BETR 18.95 19.41 50,572
-0.46
-2.37%
CareCloud, Inc. - Common Stock  CCLD 2.890 2.960 155,444
-0.07
-2.36%
Oriental Culture Holding Ltd  OCG 1.240 1.270 2,686
-0.03
-2.36%
SmartKem, Inc. - Common Stock  SMTK 5.000 5.120 1,058
-0.12
-2.34%
Airship AI Holdings, Inc - Class A Common Stock  AISP 3.390 3.470 994,479
-0.08
-2.31%
Ipath S&P 500 VIX Mid-Term Futures ETN  VXZ 50.76 51.96 7,448
-1.20
-2.31%
Dlocal Ltd Cl A  DLO 8.520 8.720 1,015,077
-0.20
-2.29%
VSee Health, Inc. - Common Stock  VSEE 1.710 1.750 86,941
-0.04
-2.29%
Kentucky First Fed  KFFB 3.235 3.310 1,207
-0.08
-2.27%
Short Midcap400 -1X ETF  MYY 19.45 19.90 885
-0.45
-2.26%
Artesian Res Corp A  ARTNA 35.06 35.87 76,198
-0.81
-2.26%
CFSB Bancorp, Inc. - Common Stock  CFSB 6.620 6.770 2,752
-0.15
-2.22%
Innate Pharma S.A. ADR  IPHA 2.210 2.260 2,934
-0.05
-2.21%
Turkey Ishares MSCI ETF  TUR 36.74 37.57 299,770
-0.83
-2.21%
GraniteShares 1x Short AMD Daily ETF  AMDS 12.88 13.17 52,907
-0.29
-2.20%
B. Riley Financial Inc ADR  RILYL 10.25 10.48 29,480
-0.23
-2.19%
AIBD  AIBD 21.69 22.17 803
-0.48
-2.19%
Financial Bear -3X Direxion  FAZ 8.510 8.700 6,240,221
-0.19
-2.18%
New Oriental Education & Technology Group ADR  EDU 67.29 68.78 1,215,174
-1.49
-2.17%
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.575 1.610 24,544
-0.03
-2.16%
AMBI  AMBI 5.000 5.110 9,149
-0.11
-2.15%
Cartesian Growth Corporation II - Unit  RENEU 11.37 11.62 100
-0.25
-2.15%
Spar Group Inc  SGRP 1.600 1.635 149,072
-0.03
-2.14%
Ultrashort Gold -2X ETF  GLL 18.83 19.24 140,058
-0.41
-2.13%
BHM  BHM 16.15 16.50 5,890
-0.35
-2.12%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.