Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ProShares UltraPro Short S&P500  SPXU 22.41 23.20 18,374,881
-0.79
-3.41%
Achieve Life Sciences, Inc. - Common Shares  ACHV 3.690 3.820 476,978
-0.13
-3.40%
MERRILL LYNCH 6.0518 NDEX PLUS TRUST CERTIFICATES SERIES 2003-1  IPB 25.02 25.90 1,675
-0.88
-3.40%
Old Dominion Freight Line, Inc. - Common Stock  ODFL 181.37 187.74 5,024,359
-6.37
-3.39%
Innovative Eyewear, Inc. - Common Stock  LUCY 5.700 5.900 18,689
-0.20
-3.39%
Y-mAbs Therapeutics, Inc. - Common Stock  YMAB 8.280 8.570 1,143,018
-0.29
-3.38%
CorMedix Inc. - Common Stock  CRMD 8.570 8.870 2,460,827
-0.30
-3.38%
Four Seasons Education (Cayman) Inc. American Depositary Shares  FEDU 10.35 10.71 2,938
-0.36
-3.36%
Blue Bird Corporation - Common Stock  BLBD 39.37 40.73 929,777
-1.36
-3.34%
Simplify Volt TSLA Revolution ETF  VCAR 25.31 26.18 60,340
-0.87
-3.32%
E2open Parent Holdings, Inc.Class A Common Stock  ETWO 2.630 2.720 3,071,997
-0.09
-3.31%
CDR-PRC  CDR-PRC 13.31 13.77 4,046
-0.46
-3.31%
Paycor HCM, Inc. - Common Stock  PYCR 19.06 19.71 2,423,048
-0.65
-3.30%
Direxion Daily S&P 500 Bear 3X  SPXS 6.160 6.370 114,871,750
-0.21
-3.30%
NeueHealth, Inc. Common Stock  NEUE 3.820 3.950 13,459
-0.13
-3.29%
Valaris Ltd WT  VAL-WS 6.770 7.000 27,369
-0.23
-3.29%
Direxion Daily NVDA Bear 1X Shares  NVDD 6.510 6.730 12,123,893
-0.22
-3.27%
Alto Ingredients, Inc. - Common Stock  ALTO 1.480 1.530 1,591,383
-0.05
-3.27%
enCore Energy Corp. - Common Stock  EU 3.270 3.380 2,616,727
-0.11
-3.25%
Jiayin Group Inc. - American Depositary Shares  JFIN 6.260 6.470 44,579
-0.21
-3.25%
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 13.14 13.58 6,505,843
-0.44
-3.24%
Tidal ETF Trust II YieldMax TSLA Option Income Strategy ETF  TSLY 15.94 16.47 6,537,590
-0.53
-3.22%
Scully Royalty Ltd.  SRL 6.437 6.650 10,804
-0.21
-3.20%
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 1.830 1.890 70,179
-0.06
-3.17%
Alamo Group, Inc. Common Stock  ALG 188.34 194.51 387,095
-6.17
-3.17%
Life360, Inc. - Common Stock  LIF 40.73 42.06 1,389,508
-1.33
-3.16%
SigmaTron International, Inc. - Common Stock  SGMA 1.540 1.590 54,008
-0.05
-3.14%
Terns Pharmaceuticals, Inc. - Common Stock  TERN 5.860 6.050 4,750,012
-0.19
-3.14%
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN  OILD 19.33 19.95 129,666
-0.62
-3.11%
DB Gold Short ETN due February 15, 2038  DGZ 8.435 8.703 1,170
-0.27
-3.08%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.