Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
U Power Limited - Class A Ordinary Shares  UCAR 6.380 7.000 8,393
-0.62
-8.86%
Sypris Solutions, Inc. - Common Stock  SYPR 2.080 2.280 87,909
-0.20
-8.77%
XCHG Limited - ADS  XCH 2.090 2.290 1,265,497
-0.20
-8.73%
Euda Health Holdings Limited - Ordinary Shares  EUDA 4.501 4.910 104,270
-0.41
-8.33%
Valneva SE - American Depositary Shares  VALN 3.990 4.350 53,700
-0.36
-8.28%
Direxion Daily PLTR Bear 1X Shares  PLTD 21.80 23.76 263,648
-1.96
-8.25%
Venu Holding Corporation Common Stock  VENU 9.010 9.820 13,433
-0.81
-8.25%
Dyadic International, Inc. - Common Stock  DYAI 1.750 1.905 266,197
-0.16
-8.14%
ZyVersa Therapeutics, Inc. - Common Stock  ZVSA 1.140 1.240 281,187
-0.10
-8.06%
Desktop Metal, Inc. Class A Common Stock  DM 2.850 3.100 505,559
-0.25
-8.06%
Mersana Therapeutics, Inc. - Common Stock  MRSN 1.600 1.740 2,734,581
-0.14
-8.05%
PolyPid Ltd. - Ordinary Shares  PYPD 3.220 3.500 32,751
-0.28
-8.00%
bluebird bio, Inc. - Common Stock  BLUE 8.500 9.230 900,856
-0.73
-7.91%
Binah Capital Group, Inc. - Common Stock  BCG 2.140 2.320 31,653
-0.18
-7.76%
Global Mofy AI Limited - Class A Ordinary Shares  GMM 3.340 3.620 101,901
-0.28
-7.73%
Evoke Pharma, Inc. - Common Stock  EVOK 5.070 5.490 53,237
-0.42
-7.65%
GrafTech International Ltd. Common Stock  EAF 1.580 1.710 6,517,039
-0.13
-7.60%
ADC Therapeutics SA Common Shares  ADCT 1.960 2.120 1,896,045
-0.16
-7.55%
Natuzzi, S.p.A.  NTZ 4.100 4.430 47,263
-0.33
-7.45%
Ramaco Resources, Inc. - Class B Common Stock  METCB 9.390 10.14 197,991
-0.75
-7.40%
Katapult Holdings, Inc. - Common Stock  KPLT 5.920 6.390 115,761
-0.47
-7.36%
GH Research PLC - Ordinary Shares  GHRS 6.850 7.390 76,720
-0.54
-7.31%
CollPlant Biotechnologies Ltd. - Ordinary Shares  CLGN 3.410 3.675 16,599
-0.26
-7.21%
T-REX 2X Long Tesla Daily Target ETF  TSLT 41.71 44.94 4,884,013
-3.23
-7.19%
Foxx Development Holdings Inc. - Common Stock  FOXX 5.820 6.270 38,135
-0.45
-7.18%
Leverage Shares 2X Long TSLA Daily ETF  TSLG 14.89 16.04 594,503
-1.15
-7.17%
Mars Acquisition Corp. - Ordinary Shares  MARX 4.670 5.030 2,380
-0.36
-7.16%
Kairos Pharma, Ltd. Common Stock  KAPA 1.570 1.690 84,009
-0.12
-7.10%
Direxion Daily TSLA Bull 2X Shares  TSLL 30.48 32.80 106,976,714
-2.32
-7.07%
XPO, Inc. Common Stock  XPO 135.25 145.51 5,485,456
-10.26
-7.05%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.