Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Uxin Ltd ADR  UXIN 6.020 6.710 5,678,121
-0.69
-10.28%
Plus Therapeutics Inc  PSTV 1.310 1.460 147,731
-0.15
-10.27%
Digital Brands Group Inc WT  DBGIW 12.25 13.65 1,034
-1.40
-10.26%
Mogu Inc ADR  MOGU 2.300 2.560 23,871
-0.26
-10.16%
Garden Stage Limited - Ordinary Shares  GSIW 1.440 1.600 2,245,493
-0.16
-10.00%
Moneylion Inc  ML 37.41 41.55 241,796
-4.14
-9.96%
Reto Eco-Solutions Inc  RETO 1.360 1.510 89,022
-0.15
-9.93%
TROOPS, Inc. - Ordinary Shares  TROO 3.090 3.425 11,284
-0.33
-9.78%
Pulmonx Corp  LUNG 7.480 8.290 184,040
-0.81
-9.77%
Regional Banks Bull 3X Direxion  DPST 89.77 99.49 2,218,843
-9.72
-9.77%
Amer Superconductor  AMSC 21.33 23.60 1,230,241
-2.27
-9.62%
Metalpha Technology Holding Limited - Ordinary Shares  MATH 1.130 1.250 5,692
-0.12
-9.60%
Sacks Parente Golf, Inc. - Common Stock  SPGC 3.390 3.750 15,782
-0.36
-9.60%
Ionq Inc WT [Ionq/W]  ION-WS 2.010 2.220 55,617
-0.21
-9.45%
Olb Group Inc  OLB 2.320 2.560 9,103
-0.24
-9.38%
Murano Global Investments PLC - Ordinary Shares  MRNO 8.070 8.900 1,053
-0.83
-9.33%
Ambow Education Holding Ltd ADR  AMBO 1.170 1.290 21,724
-0.12
-9.29%
Q32 Bio Inc. - Common Stock  QTTB 40.48 44.62 80,540
-4.14
-9.29%
Semilux International Ltd. - Ordinary Shares  SELX 1.130 1.245 11,608
-0.12
-9.24%
17 Education & Technology Group Inc ADR  YQ 2.705 2.980 29,688
-0.27
-9.23%
TOYO Co., Ltd - Ordinary Shares  TOYO 2.460 2.710 23,139
-0.25
-9.23%
Biorestorative Therapies Inc  BRTX 1.580 1.740 44,958
-0.16
-9.20%
Instil Bio, Inc.  TIL 61.25 67.32 117,767
-6.07
-9.02%
Intuitive Machines, Inc. - Warrants  LUNRW 2.285 2.510 464,175
-0.22
-8.96%
ETHT  ETHT 13.56 14.89 208,927
-1.33
-8.93%
Casi Pharmaceuticals Inc  CASI 5.610 6.160 24,120
-0.55
-8.93%
Fractyl Health, Inc. - Common Stock  GUTS 2.305 2.530 209,286
-0.22
-8.89%
Jaguar Health Inc  JAGX 1.230 1.350 665,566
-0.12
-8.89%
Plug Power Inc  PLUG 2.060 2.260 43,040,476
-0.20
-8.85%
BYON  BYON 9.190 10.08 2,281,461
-0.89
-8.83%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.