Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Microsectors Fang & Innovation -3X ETN  BERZ 19.67 20.41 261,935
-0.74
-3.63%
Ultrashort MSCI EAFE -2X ETF  EFU 6.865 7.120 20,627
-0.25
-3.58%
Lotus Technology Inc. - American Depositary Shares  LOT 5.170 5.360 118,363
-0.19
-3.54%
Soligenix Inc  SNGX 4.090 4.240 59,110
-0.15
-3.54%
Hutchmed China Ltd ADR  HCM 17.26 17.89 68,956
-0.63
-3.52%
KaroOOOO Ltd  KARO 36.68 38.01 181,352
-1.33
-3.50%
OceanPal Inc. - Common Stock  OP 1.670 1.730 6,127
-0.06
-3.47%
TNF Pharmaceuticals, Inc. - Common Stock  TNFA 1.950 2.020 103,895
-0.07
-3.47%
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 4.180 4.330 250,257
-0.15
-3.46%
Critical Metals Corp. - Ordinary Shares  CRML 9.200 9.530 20,358
-0.33
-3.46%
Sangoma Technologies Corporation - Common Shares  SANG 5.320 5.510 343
-0.19
-3.45%
Windtree Therapeutics Inc  WINT 10.65 11.03 44,590
-0.38
-3.45%
Tharimmune, Inc. - Common Stock  THAR 2.860 2.960 26,008
-0.10
-3.38%
RBRK  RBRK 34.95 36.17 799,511
-1.22
-3.37%
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 2.165 2.240 15,144
-0.08
-3.35%
Essa Pharma  EPIX 5.210 5.390 7,856
-0.18
-3.34%
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 4.988 5.160 68,820
-0.17
-3.33%
Igm Biosciences Inc  IGMS 10.45 10.81 153,447
-0.36
-3.33%
Junior Gold Mine Bear -3X Direxion  JDST 29.06 30.06 962,384
-1.00
-3.33%
Ultrashort MSCI Emerging Markets -2X ETF  EEV 16.69 17.26 1,735
-0.57
-3.31%
DULL  DULL 9.950 10.29 26,108
-0.34
-3.30%
Biovie Inc  BIVI 3.230 3.340 49,770
-0.11
-3.29%
Integrated Media Technology  IMTE 1.470 1.520 1,320
-0.05
-3.29%
One Stop Systems Inc  OSS 2.070 2.140 55,364
-0.07
-3.27%
Summit Therapeu ADR  SMMT 13.08 13.52 2,440,642
-0.44
-3.25%
Prophase Labs Inc  PRPH 2.690 2.780 19,094
-0.09
-3.24%
17 Education & Technology Group Inc ADR  YQ 2.100 2.170 5,056
-0.07
-3.23%
Ultrashort Basic Materials -2X ETF  SMN 7.016 7.250 8,601
-0.23
-3.23%
Alpha Technology Group Limited - Ordinary Shares  ATGL 2.110 2.180 7,599
-0.07
-3.21%
Addex Therapeutics Ltd ADR  ADXN 7.650 7.900 3,890
-0.25
-3.16%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.