Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Abacus Life, Inc. - Warrant  ABLLW 1.550 1.700 30,226
-0.15
-8.82%
Secureworks Corp CS  SCWX 8.080 8.850 30,023
-0.77
-8.70%
Children's Place Inc  PLCE 14.14 15.48 1,065,987
-1.34
-8.66%
Mondee Holdings, Inc. - Class A Common Stock  MOND 1.270 1.390 54,500
-0.12
-8.63%
ETHU  ETHU 5.220 5.710 3,582,667
-0.49
-8.58%
Leafly Holdings, Inc. - Common Stock  LFLY 1.920 2.100 88,008
-0.18
-8.57%
Inmode Ltd  INMD 15.50 16.95 3,637,997
-1.45
-8.55%
Solowin Holdings Ordinary Share  SWIN 2.680 2.930 106,212
-0.25
-8.53%
Canopy Growth Corp  CGC 4.410 4.820 8,670,154
-0.41
-8.51%
Priority Techno Holdings Inc  PRTH 6.250 6.830 100,782
-0.58
-8.49%
Digital Turbine  APPS 2.810 3.070 3,074,074
-0.26
-8.47%
Hyliion Hldg Corp Cl A  HYLN 2.270 2.480 1,149,654
-0.21
-8.47%
MIRA Pharmaceuticals, Inc. - Common Stock  MIRA 1.190 1.300 776,306
-0.11
-8.46%
Iris Energy Limited - Ordinary Shares  IREN 7.730 8.440 14,459,010
-0.71
-8.41%
ECD Automotive Design, Inc. - Common Stock  ECDA 1.090 1.190 74,412
-0.10
-8.40%
Sonnet Biotherapeutics Holdings Inc  SONN 6.130 6.690 17,113
-0.56
-8.37%
Personalis Inc  PSNL 4.930 5.380 605,766
-0.45
-8.36%
Wolfspeed Inc  WOLF 8.890 9.700 10,009,269
-0.81
-8.35%
TOP Financial Group Limited - Ordinary Shares  TOP 1.770 1.930 324,578
-0.16
-8.29%
NioCorp Developments Ltd. - Common Stock  NB 2.000 2.180 186,719
-0.18
-8.26%
Armlogi Holding Corp. - common stock  BTOC 4.010 4.370 316,241
-0.36
-8.24%
Tigo Energy, Inc. - Common Stock  TYGO 1.560 1.700 15,875
-0.14
-8.24%
Summit Therapeu ADR  SMMT 20.10 21.90 3,812,275
-1.80
-8.22%
Jiuzi Holdings Inc  JZXN 1.680 1.830 17,571
-0.15
-8.20%
GD Culture Group Limited - Common Stock  GDC 3.370 3.670 108,425
-0.30
-8.17%
Senestech Inc  SNES 2.370 2.580 28,725
-0.21
-8.14%
AMPX  AMPX 1.020 1.110 518,876
-0.09
-8.11%
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 5.900 6.420 88,180
-0.52
-8.10%
Consonance-Hfw Acq Corp  SRZN 11.01 11.98 32,423
-0.97
-8.10%
Tilly's Inc  TLYS 4.690 5.100 49,294
-0.41
-8.04%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.