Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Quipt Home Medical Corp  QIPT 3.150 3.400 933,663
-0.25
-7.35%
Foward Air Corp  FWRD 14.28 15.40 1,424,481
-1.12
-7.27%
Goodrx Holdings Inc Cl A  GDRX 7.480 8.060 2,534,020
-0.58
-7.20%
Nanoviricides Inc  NNVC 2.070 2.230 223,122
-0.16
-7.17%
Sndl Inc  SNDL 2.460 2.650 10,333,072
-0.19
-7.17%
Enanta Pharmaceutica  ENTA 12.13 13.06 267,890
-0.93
-7.12%
Synchronoss Technologies Inc  SNCR 9.850 10.60 45,917
-0.75
-7.08%
Athira Pharma Inc  ATHA 2.520 2.710 180,102
-0.19
-7.01%
Gold Miners Bear -2X Direxion  DUST 6.720 7.220 9,387,805
-0.50
-6.93%
Gyre Therapeutics, Inc. - Common Stock  GYRE 14.24 15.29 63,073
-1.05
-6.87%
Aptorum Group Ltd Cl A  APM 4.750 5.100 24,407
-0.35
-6.86%
GeneDx Holdings Corp. - Class A Common Stock  WGS 22.39 24.02 345,826
-1.63
-6.79%
AC Immune S.A.  ACIU 3.180 3.410 550,828
-0.23
-6.74%
Arcadia Biosciences Inc  RKDA 3.050 3.270 63,236
-0.22
-6.73%
Tilray Brands Inc  TLRY 1.980 2.120 52,421,159
-0.14
-6.60%
ZONE  ZONE 3.260 3.490 13,512
-0.23
-6.59%
Cidara Thera  CDTX 11.21 12.00 60,758
-0.79
-6.58%
OKLO  OKLO 9.010 9.640 3,650,815
-0.63
-6.54%
Plutonian Acquisition Corp. - Unit  PLTNU 8.310 8.890 410
-0.58
-6.52%
Apogee Therapeutics, Inc. - Common Stock  APGE 50.31 53.75 442,861
-3.44
-6.40%
Core Molding Technologies Inc  CMT 18.85 20.13 36,289
-1.28
-6.36%
Curis Inc  CRIS 11.80 12.60 27,005
-0.80
-6.35%
QuantaSing Group Limited - American Depositary Shares  QSG 2.670 2.850 56,242
-0.18
-6.32%
Shoals Technologies Group Cl A  SHLS 6.410 6.840 4,962,534
-0.43
-6.29%
Verve Therapeutics Inc  VERV 5.980 6.380 2,189,494
-0.40
-6.27%
Pharvaris N.V.  PHVS 20.35 21.71 33,049
-1.36
-6.26%
Yunhong Green CTI Ltd. - Common Stock  YHGJ 1.200 1.280 13,444
-0.08
-6.25%
Sab Biotherapeutics Inc  SABS 3.630 3.870 12,221
-0.24
-6.20%
Lucas GC Limited - Ordinary Shares  LGCL 3.180 3.390 584,692
-0.21
-6.19%
Inovio Pharma  INO 12.00 12.79 414,844
-0.79
-6.18%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.