Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Vanguard Global ex-U.S. Real Estate ETF  VNQI 39.22 40.75 632,107
-1.53
-3.75%
Elicio Therapeutics, Inc. - Common Stock  ELTX 4.880 5.070 25,347
-0.19
-3.75%
ProShares Trust ProShares UltraShort Ether ETF  ETHD 21.40 22.23 614,815
-0.83
-3.73%
Ikena Oncology, Inc. - Common Stock  IKNA 1.550 1.610 207,306
-0.06
-3.73%
Beam Global - Common Stock  BEEM 2.880 2.990 293,319
-0.11
-3.68%
Drilling Tools International Corporation - Common Stock  DTI 3.150 3.270 102,910
-0.12
-3.67%
Stevanato Group S.p.A. Ordinary Shares  STVN 20.56 21.34 614,897
-0.78
-3.66%
EpicQuest Education Group International Limited - Common Stock  EEIQ 1.060 1.100 10,054
-0.04
-3.64%
ProShares UltraShort Silver  ZSL 40.10 41.61 149,932
-1.51
-3.63%
Nuvectis Pharma, Inc. - Common Stock  NVCT 4.520 4.690 164,235
-0.17
-3.62%
BrightSphere Investment Group Inc. Common Stock  BSIG 27.01 28.02 1,109,261
-1.01
-3.60%
Portillo's Inc. - Class A Common Stock  PTLO 8.660 8.980 2,823,425
-0.32
-3.56%
CNO-PRA  CNO-PRA 19.26 19.97 264
-0.71
-3.56%
UltraPro Short Dow30  SDOW 50.55 52.41 4,931,252
-1.86
-3.55%
ArcBest Corporation - Common Stock  ARCB 94.13 97.58 1,071,677
-3.45
-3.54%
Direxion Daily MU Bear 1X Shares  MUD 26.79 27.77 21,126
-0.98
-3.53%
Legacy Reserves Inc. - Common Stock  LGCY 7.390 7.660 191,764
-0.27
-3.52%
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares  PAVS 1.370 1.420 67,243
-0.05
-3.52%
Tokyo Lifestyle Co., Ltd. - American Depositary Shares  TKLF 3.300 3.420 53,494
-0.12
-3.51%
China Jo-Jo Drugstores, Inc. - Ordinary Shares  CJJD 1.660 1.720 5,906
-0.06
-3.49%
Trump Media & Technology Group Corp. - Warrants  DJTWW 23.89 24.75 135,428
-0.86
-3.47%
Qualigen Therapeutics, Inc. - Common Stock  QLGN 3.900 4.040 30,720
-0.14
-3.47%
iShares Inc iShares MSCI Denmark ETF  EDEN 105.56 109.35 11,243
-3.79
-3.47%
Tesla, Inc.  TSLA 421.06 436.17 132,218,171
-15.11
-3.46%
Luminar Technologies, Inc. - Class A Common Stock  LAZR 5.300 5.490 2,663,943
-0.19
-3.46%
Anteris Technologies Global Corp. - Common Stock  AVR 5.580 5.780 72,014
-0.20
-3.46%
Direxion Daily Dow Jones Internet Bear 3X Shares  WEBS 33.11 34.29 114,931
-1.18
-3.44%
Tuttle Capital Daily 2X Inverse Regional Banks ETF  SKRE 13.75 14.24 20,227
-0.49
-3.44%
European Wax Center, Inc. - Class A Common Stock  EWCZ 5.060 5.240 910,694
-0.18
-3.44%
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 1.410 1.460 341,575
-0.05
-3.42%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.