Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
TriSalus Life Sciences, Inc. - Common Stock  TLSI 4.320 4.610 45,962
-0.29
-6.29%
Uniqure Ord Shs  QURE 4.620 4.930 729,015
-0.31
-6.29%
Fluent Inc  FLNT 3.430 3.660 4,379
-0.23
-6.28%
Eightco Holdings Inc. - Common Stock  OCTO 2.240 2.390 434,807
-0.15
-6.28%
Establishment Labs Holdings Inc  ESTA 40.56 43.27 2,012,246
-2.71
-6.26%
ACM Research Inc  ACMR 19.03 20.30 1,929,314
-1.27
-6.26%
Tradr 1.75X Long NVDA Weekly ETF  NVDW 23.27 24.82 1,634
-1.55
-6.25%
Mediaco Holding Inc Cl A  MDIA 1.200 1.280 32,455
-0.08
-6.25%
Fortress Biotech Inc 9.375% Series A Cumulativ  FBIOP 5.110 5.450 17,726
-0.34
-6.24%
Tempus AI, Inc. - Class A Common Stock  TEM 53.07 56.60 1,011,982
-3.53
-6.24%
Silvaco Group, Inc. - Common Stock  SVCO 13.41 14.30 633,398
-0.89
-6.22%
Butterfly Network Inc  BFLY 1.660 1.770 1,987,237
-0.11
-6.21%
Enlight Renewable Energy Ltd. - Ordinary Shares  ENLT 15.85 16.90 10,818
-1.05
-6.21%
Northeast Community Bancorp  NECB 24.81 26.45 183,378
-1.64
-6.20%
Skywater Technology Inc  SKYT 8.520 9.080 195,272
-0.56
-6.17%
T A T Tech Ltd  TATT 17.21 18.34 18,526
-1.13
-6.16%
Bitfarms Ltd  BITF 1.980 2.110 16,656,125
-0.13
-6.16%
Atara Biotherap  ATRA 7.630 8.130 122,356
-0.50
-6.15%
Stronghold Digital Mining Inc Cl A  SDIG 4.740 5.050 365,661
-0.31
-6.14%
The Bancorp Inc  TBBK 50.22 53.50 650,246
-3.28
-6.13%
Unifi Inc  UFI 6.890 7.340 50,414
-0.45
-6.13%
Adverum Biotechnologies Inc  ADVM 6.590 7.020 214,405
-0.43
-6.13%
Navitas Semiconductor Corp  NVTS 2.300 2.450 2,387,224
-0.15
-6.12%
Innate Pharma S.A. ADR  IPHA 2.150 2.290 14,598
-0.14
-6.11%
Innovid Corp.  CTV 1.690 1.800 168,212
-0.11
-6.11%
Issuer Direct Corp  ISDR 11.22 11.95 39,772
-0.73
-6.11%
Mediwound Ltd Ord Sh  MDWD 16.96 18.06 52,677
-1.10
-6.09%
Immatics NV WT  IMTXW 2.160 2.300 5,488
-0.14
-6.09%
Phathom Pharmaceuticals Inc  PHAT 16.98 18.08 1,253,395
-1.10
-6.08%
B. Riley Financial Inc ADR  RILYL 8.210 8.740 6,509
-0.53
-6.06%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.