Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Rocky MT Chocolate  RMCF 1.740 1.820 126,749
-0.08
-4.40%
Tuanche Ltd ADR  TC 1.712 1.790 35,477
-0.08
-4.36%
TBN  TBN 19.99 20.90 30,509
-0.91
-4.35%
Trxade Health Inc  MEDS 7.910 8.270 14,013
-0.36
-4.35%
Amesite Inc  AMST 2.363 2.470 10,750
-0.11
-4.32%
Massimo Group - Common Stock  MAMO 3.320 3.470 6,266
-0.15
-4.32%
Casi Pharmaceuticals Inc  CASI 6.450 6.740 12,366
-0.29
-4.30%
Direxion Daily NVDA Bear 1X Shares  NVDD 7.120 7.440 1,989,793
-0.32
-4.30%
Plum Acquisition Corp. III - Unit  PLMJU 10.91 11.40 351
-0.49
-4.30%
Aquaron Acquisition Corp. - Units  AQUNU 11.63 12.15 420
-0.52
-4.28%
S&P Oil & Gas Expl Bear -2X Direxion  DRIP 10.41 10.87 2,034,258
-0.46
-4.23%
BitFuFu Inc. - Class A Ordinary Shares  FUFU 4.350 4.540 121,814
-0.19
-4.19%
FIAT  FIAT 19.32 20.16 61,763
-0.84
-4.17%
Hovnanian Enterprises Inc  HOV 228.44 238.30 163,772
-9.86
-4.14%
Ultrashort Consumer Services -2X ETF  SCC 13.69 14.27 6,479
-0.58
-4.05%
CalciMedica, Inc. - Common Stock  CALC 4.011 4.180 205,772
-0.17
-4.04%
Ultrashort MSCI Japan -2X ETF  EWV 9.570 9.973 223,328
-0.40
-4.04%
Microsectors Fang+ -3X ETN  FNGD 23.29 24.26 2,610,662
-0.97
-4.00%
DJ Internet Bear -3X Direxion  WEBS 6.260 6.520 150,513
-0.26
-3.99%
Prelude Therapeutics Inc  PRLD 5.370 5.590 166,620
-0.22
-3.94%
99 Acquisition Group Inc. - Unit  NNAGU 10.34 10.76 7,527
-0.42
-3.90%
Regencell Bioscience Holdings Ltd  RGC 8.170 8.500 13,320
-0.33
-3.88%
IMAC Holdings, Inc. - Common Stock  BACK 1.740 1.810 128,363
-0.07
-3.87%
Xtl Biopharma ADR  XTLB 2.649 2.755 11,409
-0.11
-3.84%
Advance Auto Parts Inc  AAP 49.15 51.10 6,659,330
-1.95
-3.82%
Ultrashort Real Estate -2X ETF  SRS 11.98 12.45 74,938
-0.47
-3.78%
Iris Acquisition Corp - Class A Common Stock  IRAA 10.50 10.91 1,188
-0.41
-3.76%
Ast Spacemobile Inc  ASTS 32.86 34.14 25,737,600
-1.28
-3.75%
S&P Biotech Bear -3X Direxion  LABD 5.430 5.640 17,189,482
-0.21
-3.72%
Wetouch Technology Inc  WETH 1.820 1.890 167,913
-0.07
-3.70%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.