Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Chanson International Holding - Class A Ordinary Shares  CHSN 5.650 5.960 351,071
-0.31
-5.20%
Bank of Montreal MicroSectors Travel -3x Inverse Leveraged ETN  FLYD 15.16 15.99 10,932
-0.83
-5.19%
Global Star Acquisition, Inc. - Class A Common Stock  GLST 11.37 11.99 109
-0.62
-5.17%
Uranium Energy Corp. Common Stock  UEC 7.080 7.460 16,435,064
-0.38
-5.09%
Optex Systems Holdings, Inc. - Common Stock  OPXS 8.400 8.850 75,608
-0.45
-5.08%
Li Bang International Corporation Inc. - Ordinary Shares  LBGJ 2.800 2.950 77,013
-0.15
-5.08%
IIPR-PRA  IIPR-PRA 25.16 26.50 86,192
-1.34
-5.07%
Yoshiharu Global Co. - Class A Common Stock  YOSH 3.390 3.570 18,959
-0.18
-5.04%
Cadre Holdings, Inc. Common Stock  CDRE 33.95 35.75 608,100
-1.80
-5.03%
Sportsman's Warehouse Holdings, Inc. - Common Stock  SPWH 2.290 2.410 592,726
-0.12
-4.98%
Tradr 1.5X Short NVDA Daily ETF  NVDS 28.83 30.33 663,572
-1.50
-4.95%
Prothena Corporation plc - Ordinary Shares  PRTA 15.22 16.01 1,557,329
-0.79
-4.93%
Direxion Daily S&P 500 High Beta Bear 3X Shares  HIBS 18.41 19.36 226,247
-0.95
-4.91%
WhiteHorse Finance, Inc. - Closed End Fund  WHF 9.930 10.44 190,515
-0.51
-4.89%
Laser Photonics Corporation - Common Stock  LASE 5.500 5.780 430,399
-0.28
-4.84%
U.S. GoldMining Inc. - Common stock  USGO 8.320 8.740 20,072
-0.42
-4.81%
Gelteq Limited - Ordinary Shares  GELS 2.590 2.720 82,704
-0.13
-4.78%
Tradr 1.5X Long TSLA Weekly ETF  TSLW 63.90 67.07 5,039
-3.17
-4.73%
Phathom Pharmaceuticals, Inc. - Common Stock  PHAT 7.450 7.820 2,475,988
-0.37
-4.73%
Sono-Tek Corporation - Common Stock  SOTK 4.230 4.440 17,791
-0.21
-4.73%
BitFuFu Inc. - Class A Ordinary Shares  FUFU 4.840 5.080 321,661
-0.24
-4.72%
Digi International Inc. - Common Stock  DGII 30.74 32.25 1,273,540
-1.51
-4.68%
Office Properties Income Trust - Common Shares of Beneficial Interest  OPI 1.020 1.070 3,601,127
-0.05
-4.67%
Geron Corporation - Common Stock  GERN 3.490 3.660 26,318,735
-0.17
-4.64%
GraniteShares 2x Long BABA Daily ETF  BABX 15.24 15.98 658,744
-0.74
-4.63%
T-Rex 2X Long Bitcoin Daily Target ETF T-Rex 2X Inverse Ether Daily Target ETF  ETQ 9.296 9.746 77,950
-0.45
-4.62%
GraniteShares 1.25x Long TSLA Daily ETF  TSL 19.10 20.02 956,232
-0.92
-4.60%
Direxion Daily S&P Biotech Bear 3X Shares  LABD 7.100 7.440 24,140,590
-0.34
-4.57%
FitLife Brands, Inc. - Common Stock  FTLF 31.44 32.94 33,693
-1.50
-4.55%
Alpha Technology Group Limited - Ordinary Shares  ATGL 14.05 14.72 11,619
-0.67
-4.55%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.