Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Renovorx Inc  RNXT 1.370 1.460 29,072
-0.09
-6.16%
SBIT  SBIT 38.42 40.94 260,258
-2.52
-6.16%
Entera Bio Ltd  ENTX 2.440 2.600 82,689
-0.16
-6.15%
Aerovate Therapeutics Inc  AVTE 20.57 21.91 136,803
-1.34
-6.12%
Talphera, Inc. - Common Stock  TLPH 1.080 1.150 42,135
-0.07
-6.09%
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 2.020 2.150 388,439
-0.13
-6.05%
1847 Holdings Llc  EFSH 1.420 1.510 306,675
-0.09
-5.96%
Angiodynamics Inc  ANGO 6.040 6.420 310,295
-0.38
-5.92%
Mitek Systems Inc  MITK 13.04 13.86 984,754
-0.82
-5.92%
Consonance-Hfw Acq Corp  SRZN 9.550 10.15 7,727
-0.60
-5.91%
Denali Capital Acquisition Corp. - Unit  DECAU 7.800 8.290 1,406
-0.49
-5.91%
Youdao Inc ADR  DAO 3.710 3.940 161,828
-0.23
-5.84%
Lifevantage Cp  LFVN 6.780 7.200 60,295
-0.42
-5.83%
Nuvectis Pharma, Inc. - Common Stock  NVCT 6.150 6.530 110,339
-0.38
-5.82%
Fate Therapeutics  FATE 3.900 4.140 1,342,024
-0.24
-5.80%
Authid Inc  AUID 7.390 7.840 10,527
-0.45
-5.74%
Aprea Therapeutics Inc  APRE 5.270 5.590 8,153
-0.32
-5.72%
Englobal Corp  ENG 1.650 1.750 8,712
-0.10
-5.71%
Beyondspring Inc  BYSI 2.675 2.835 41,965
-0.16
-5.64%
Globant Ord Shs  GLOB 167.75 177.73 1,568,267
-9.98
-5.62%
MGLD  MGLD 1.020 1.080 804
-0.06
-5.56%
Gamesquare Holdings Inc  GAME 1.360 1.440 153,388
-0.08
-5.56%
Cheesecake Fact  CAKE 38.44 40.69 2,756,021
-2.25
-5.53%
Microsectors U.S. Big Oil Index -3X ETN  NRGD 151.09 159.92 11,600
-8.83
-5.52%
Chewy Inc  CHWY 16.04 16.97 10,314,451
-0.93
-5.48%
Intelligent Bio Solutions Inc. - Common Stock  INBS 2.250 2.380 60,116
-0.13
-5.46%
NWTN Inc. - Class B Ordinary Shares  NWTN 4.340 4.590 44,352
-0.25
-5.45%
Eyepoint Pharmaceuticals Inc  EYPT 11.84 12.52 1,042,361
-0.68
-5.43%
Clearmind Medicine Inc  CMND 1.220 1.290 198,061
-0.07
-5.43%
Cipher Mining Inc  CIFR 3.850 4.070 5,680,810
-0.22
-5.41%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.