Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Advent Technologies Holdings, Inc. - Class A Common Stock  ADN 4.330 4.610 32,978
-0.28
-6.07%
Intensity Therapeutics, Inc. - Common Stock  INTS 1.880 2.000 95,326
-0.12
-6.00%
CDR-PRB  CDR-PRB 14.59 15.52 3,335
-0.93
-5.99%
Grace Therapeutics, Inc. - Common Stock  GRCE 3.820 4.060 30,578
-0.24
-5.91%
Traws Pharma, Inc. - Common Stock  TRAW 5.020 5.335 28,966
-0.31
-5.90%
Fluent, Inc. - Common Stock  FLNT 2.720 2.890 69,471
-0.17
-5.88%
Incannex Healthcare Inc. - Common Stock  IXHL 1.680 1.785 21,023
-0.10
-5.88%
Compass Minerals Intl Inc Common Stock  CMP 10.66 11.32 2,673,568
-0.66
-5.83%
Reborn Coffee, Inc. - Common Stock  REBN 1.320 1.400 99,723
-0.08
-5.71%
Raytech Holding Limited - ordinary shares  RAY 1.280 1.357 41,432
-0.08
-5.71%
Verastem, Inc. - Common Stock  VSTM 4.190 4.440 1,806,971
-0.25
-5.63%
B. Riley Financial, Inc. - Depositary Shares  RILYL 6.900 7.310 5,185
-0.41
-5.61%
HOOKIPA Pharma Inc. - Common Stock  HOOK 2.020 2.140 73,274
-0.12
-5.61%
Skye Bioscience, Inc. - Common Stock  SKYE 2.700 2.860 484,729
-0.16
-5.59%
Aprea Therapeutics, Inc. - Common Stock  APRE 3.050 3.230 8,716
-0.18
-5.57%
First Savings Financial Group, Inc. - Common Stock  FSFG 25.59 27.10 50,557
-1.51
-5.57%
Cibus, Inc. - Class A Common Stock  CBUS 2.645 2.800 526,969
-0.15
-5.54%
Tilly's, Inc. Common Stock  TLYS 3.260 3.450 208,494
-0.19
-5.51%
Interactive Strength Inc. - Common Stock  TRNR 2.920 3.090 216,366
-0.17
-5.50%
Nanobiotix S.A. - ADSs  NBTX 3.100 3.280 219,334
-0.18
-5.49%
Upland Software, Inc. - Common Stock  UPLD 4.330 4.580 549,081
-0.25
-5.46%
Perma-Pipe International Holdings, Inc. - Common Stock  PPIH 13.48 14.25 77,409
-0.77
-5.40%
TOYO Co., Ltd - Ordinary Shares  TOYO 3.380 3.570 81,078
-0.19
-5.32%
Mesabi Trust Common Stock  MSB 27.79 29.35 36,606
-1.56
-5.32%
Markforged Holding Corporation Common Stock  MKFG 3.030 3.200 315,972
-0.17
-5.31%
High Roller Technologies, Inc. Common Stock  ROLR 5.200 5.490 15,665
-0.29
-5.28%
Strata Skin Sciences, Inc. - Common Stock  SSKN 2.890 3.050 51,200
-0.16
-5.25%
TROOPS, Inc. - Ordinary Shares  TROO 1.810 1.910 4,402
-0.10
-5.24%
DB Gold Double Short ETN due February 15, 2038  DZZ 1.620 1.709 3,208
-0.09
-5.21%
Powell Max Limited - Class A Ordinary Shares  PMAX 2.550 2.690 11,637
-0.14
-5.20%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.