Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Kaival Brands Innovations Group  KAVL 1.030 1.120 386,212
-0.09
-8.04%
Jasper Therapeutics Inc.  JSPR 17.30 18.81 317,261
-1.51
-8.03%
Ultrashort FTSE China 50 -2X ETF  FXP 17.77 19.32 51,182
-1.55
-8.02%
Nexttrip Inc  NTRP 2.981 3.240 28,016
-0.26
-8.01%
Reshape Lifesciences Inc  RSLS 5.200 5.650 99,798
-0.45
-7.96%
Lightinthebox Holding Ltd ADR  LITB 2.660 2.890 6,662
-0.23
-7.96%
Gain Therapeutics Inc  GANX 1.640 1.780 400,891
-0.14
-7.87%
LanzaTech Global, Inc. - Common Stock  LNZA 1.760 1.910 451,706
-0.15
-7.85%
Hennessy Capital Investment Corp. VI - Class A Common Stock  HCVI 10.68 11.59 66,650
-0.91
-7.85%
Semtech Corp  SMTC 42.08 45.66 2,184,875
-3.58
-7.84%
Ast Spacemobile Inc  ASTS 24.11 26.15 12,264,174
-2.04
-7.82%
Cleanspark Inc  CLSK 8.610 9.340 25,190,451
-0.73
-7.82%
NextPlat Corp - Common Stock  NXPL 1.300 1.410 114,961
-0.11
-7.80%
The Pennant Group Inc  PNTG 32.92 35.70 574,712
-2.78
-7.79%
Semiconductor Bull 3X Direxion  SOXL 33.83 36.68 124,929,244
-2.85
-7.77%
Transmedics Group Inc  TMDX 144.82 157.00 1,542,443
-12.18
-7.76%
Vera Bradley  VRA 5.040 5.460 777,334
-0.42
-7.69%
Nuvve Hldg Corp  NVVE 4.920 5.330 58,559
-0.41
-7.69%
Nanobiotix S.A. ADR  NBTX 5.310 5.750 7,036
-0.44
-7.65%
Lucid Group Inc  LCID 3.260 3.530 48,891,903
-0.27
-7.65%
Innodata Inc  INOD 15.49 16.77 628,714
-1.28
-7.63%
Xylo Technologies Ltd. - American Depositary Shares  XYLO 3.040 3.290 16,853
-0.25
-7.60%
Hongli Group Inc. - Ordinary Shares  HLP 1.460 1.580 17,851
-0.12
-7.59%
Tectonic Therapeutic, Inc. - Common Stock  TECX 28.00 30.30 160,280
-2.30
-7.59%
Allbirds, Inc. - Class A Common Stock  BIRD 10.91 11.80 54,975
-0.89
-7.54%
Aviat Networks Inc  AVNW 20.00 21.63 184,174
-1.63
-7.54%
Bk Technologies Inc  BKTI 20.13 21.77 69,352
-1.64
-7.53%
Immunome Inc  IMNM 13.52 14.62 927,122
-1.10
-7.52%
Phoenix New Media Ltd ADR  FENG 2.950 3.190 37,255
-0.24
-7.52%
Portage Biotech Inc Ord  PRTG 6.150 6.650 49,107
-0.50
-7.52%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.