Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ParaZero Technologies Ltd. - Ordinary Shares  PRZO 1.760 2.040 3,805,467
-0.28
-13.73%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 3.000 3.460 1,031,831
-0.46
-13.29%
Prestige Wealth Inc. - Class A Ordinary Shares  PWM 1.160 1.330 208,002
-0.17
-12.78%
Mesoblast Limited - American Depositary Shares  MESO 14.63 16.76 1,930,187
-2.13
-12.71%
Cango Inc. American Depositary Shares  CANG 5.050 5.760 2,435,629
-0.71
-12.33%
Nouveau Monde Graphite Inc. Common Shares  NMG 1.430 1.630 124,228
-0.20
-12.27%
Synergy CHC Corp. - Common Stock  SNYR 4.500 5.120 21,575
-0.62
-12.11%
Avalon GloboCare Corp. - Common Stock  ALBT 3.420 3.890 52,831
-0.47
-12.08%
The Arena Group Holdings, Inc. Common Stock  AREN 1.410 1.600 315,252
-0.19
-11.88%
RxSight, Inc. - Common Stock  RXST 33.66 38.19 2,265,575
-4.53
-11.86%
Founder Group Limited - Ordinary Shares  FGL 1.710 1.940 634,888
-0.23
-11.86%
Reservoir Media, Inc.. - Warrant  RSVRW 1.200 1.350 201
-0.15
-11.11%
AgEagle Aerial Systems, Inc. Common Stock  UAVS 3.480 3.900 3,791,086
-0.42
-10.77%
Reviva Pharmaceuticals Holdings, Inc. - Common Stock  RVPH 1.340 1.500 4,495,948
-0.16
-10.67%
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.260 1.410 147,323
-0.15
-10.64%
Barnes & Noble Education, Inc Common Stock  BNED 9.940 11.11 1,550,523
-1.17
-10.53%
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.870 2.090 1,181,164
-0.22
-10.53%
Jupiter Neurosciences, Inc. - Common Stock  JUNS 9.730 10.86 513,504
-1.13
-10.41%
COSCIENS Biopharma Inc. - Common Stock  CSCI 2.500 2.790 5,466
-0.29
-10.39%
Triller Group Inc. - Common Stock  ILLR 2.250 2.510 727,686
-0.26
-10.36%
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.650 1.840 284,439
-0.19
-10.33%
Jet.AI Inc. - Common Stock  JTAI 3.560 3.960 211,040
-0.40
-10.10%
NextNav Inc. - Warrant  NNAVW 5.700 6.320 471,153
-0.62
-9.81%
MultiPlan Corporation Class A Common Stock  MPLN 6.020 6.670 136,825
-0.65
-9.75%
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 1.500 1.660 454,824
-0.16
-9.64%
CSP Inc. - Common Stock  CSPI 14.92 16.50 106,223
-1.58
-9.58%
Vast Renewables Limited - Ordinary Shares  VSTE 1.280 1.410 1,100,974
-0.13
-9.22%
Xinyuan Real Estate Co Ltd American Depositary Shares  XIN 2.270 2.500 31,566
-0.23
-9.20%
GT Biopharma, Inc. - Common Stock  GTBP 1.745 1.920 86,834
-0.17
-9.11%
Dare Bioscience, Inc. - Common Stock  DARE 2.710 2.980 89,975
-0.27
-9.06%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.