Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Embotell Andina Sa Cl A ADR  AKO-A 13.10 14.71 812
-1.61
-10.94%
Vacasa, Inc. - Class A Common Stock  VCSA 4.165 4.670 189,291
-0.50
-10.81%
Quetta Acquisition Corporation - Right  QETAR 1.250 1.400 1,171
-0.15
-10.71%
Izea Inc  IZEA 2.780 3.100 107,490
-0.32
-10.32%
Canaan Inc ADR  CAN 1.050 1.170 12,105,059
-0.12
-10.26%
Microsectors Gold Miners -3X ETN  GDXD 19.45 21.67 820,941
-2.22
-10.24%
Carmell Corporation - Common Stock  CTCX 2.050 2.280 28,007
-0.23
-10.09%
Incannex Healthcare Inc. - Common Stock  IXHL 2.500 2.780 96,197
-0.28
-10.07%
Humacyte Inc WT  HUMAW 1.170 1.300 17,004
-0.13
-10.00%
Altimmune Inc  ALT 8.010 8.900 4,042,311
-0.89
-10.00%
Growgeneration Corp  GRWG 2.610 2.890 1,549,780
-0.28
-9.69%
Syra Health Corp. - Class A Common Stock  SYRA 1.590 1.760 247,021
-0.17
-9.66%
Biglari Holdings Inc Cl A  BH-A 973.35 1077.20 666
-103.85
-9.64%
GRN-T  GRN-T 2.080 2.300 1,143
-0.22
-9.57%
Bit Origin Limited - Ordinary Shares  BTOG 3.520 3.890 1,421,563
-0.37
-9.51%
Alpha Technology Group Limited - Ordinary Shares  ATGL 3.910 4.320 6,566
-0.41
-9.49%
Travere Therapeutics Inc  TVTX 6.060 6.690 1,321,572
-0.63
-9.42%
Cel-Sci Corp  CVM 1.270 1.400 471,177
-0.13
-9.29%
Iqiyi Inc ADR  IQ 5.260 5.790 18,616,568
-0.53
-9.15%
AERWINS Technologies Inc. - Common Stock  AWIN 4.655 5.120 366,495
-0.46
-9.08%
Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual  XELAP 1.810 1.990 1,702
-0.18
-9.05%
Junior Gold Mine Bear -3X Direxion  JDST 3.330 3.660 14,662,095
-0.33
-9.02%
Red Cat Holdings Inc  RCAT 1.010 1.110 672,484
-0.10
-9.01%
Maxeon Solar Tech Ltd  MAXN 2.950 3.240 3,327,174
-0.29
-8.95%
Genasys Inc  GNSS 1.730 1.900 179,332
-0.17
-8.95%
Esperion Theraptc  ESPR 2.360 2.590 8,202,673
-0.23
-8.88%
Essa Pharma  EPIX 5.700 6.250 49,598
-0.55
-8.80%
Applied Dna Scns  APDN 2.510 2.750 63,600
-0.24
-8.73%
Aquabounty Technologies Inc  AQB 1.820 1.994 17,225
-0.17
-8.70%
CS Disco Inc  LAW 6.370 6.970 1,335,945
-0.60
-8.61%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.