Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Nuvectis Pharma, Inc. - Common Stock  NVCT 6.410 7.470 205,631
-1.06
-14.19%
Iveda Solutions Inc  IVDA 1.480 1.720 110,688
-0.24
-13.96%
Trump Media & Technology Group Corp. - Common Stock  DJT 30.56 35.34 75,617,904
-4.78
-13.53%
Magnachip Semiconductor Corp  MX 3.820 4.410 2,202,383
-0.59
-13.38%
MIRA Pharmaceuticals, Inc. - Common Stock  MIRA 1.900 2.190 3,216,054
-0.29
-13.24%
Integrated Media Technology  IMTE 1.510 1.729 27,439
-0.22
-12.68%
Fubo TV  FUBO 1.520 1.740 20,977,069
-0.22
-12.64%
NioCorp Developments Ltd. - Common Stock  NB 1.590 1.820 713,956
-0.23
-12.64%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 11.80 13.50 8,505
-1.70
-12.59%
Defiance Daily Target 2x Long MSTR ETF  MSTX 45.33 51.71 5,074,365
-6.38
-12.34%
Planet Green Holdings Corp  PLAG 2.020 2.300 20,066
-0.28
-12.17%
MSTU  MSTU 67.40 76.69 7,246,758
-9.29
-12.11%
Biofrontera Inc  BFRI 1.090 1.230 3,387,115
-0.14
-11.38%
Onto Innovation Inc  ONTO 176.10 198.33 1,839,738
-22.23
-11.21%
Verra Mobility Corp  VRRM 23.12 25.97 4,324,178
-2.85
-10.97%
Focus Impact Acquisition Corp. - Class A Common Stock  FIAC 8.880 9.950 1,413
-1.07
-10.75%
Innovative Eyewear Inc  LUCY 7.320 8.200 87,263
-0.88
-10.73%
Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028  CNFRZ 20.81 23.26 285
-2.45
-10.53%
Super Micro Computer  SMCI 26.05 29.11 102,759,158
-3.06
-10.51%
Essent Group Ltd  ESNT 53.77 60.01 1,943,694
-6.24
-10.40%
Clipper Realty Inc  CLPR 5.900 6.580 192,998
-0.68
-10.33%
Procaps Group S.A.  PROC 1.785 1.990 20,451
-0.21
-10.30%
Syros Pharmaceuticals  SYRS 2.265 2.520 523,538
-0.25
-10.12%
AES Corp  AES 14.71 16.32 31,002,697
-1.61
-9.87%
Insight Acquisition Corp  INAQU 11.09 12.28 100
-1.19
-9.69%
PSQH  PSQH 2.800 3.100 255,625
-0.30
-9.68%
SHL Telemedicine Ltd - American Depositary Shares  SHLT 2.620 2.900 10,728
-0.28
-9.66%
MGLD  MGLD 1.157 1.280 545
-0.12
-9.65%
Marker Therapeutics Inc  MRKR 3.660 4.050 37,727
-0.39
-9.63%
Taysha Gene Therapies Inc  TSHA 1.530 1.690 6,477,092
-0.16
-9.47%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.