Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Treace Medical Concepts Inc  TMCI 5.410 5.800 393,664
-0.39
-6.72%
SRFM  SRFM 1.250 1.340 58,582
-0.09
-6.72%
Healthcare Svcs Gp  HCSG 10.42 11.17 523,708
-0.75
-6.71%
Dermata Therapeutics Inc  DRMA 1.530 1.640 163,892
-0.11
-6.71%
Redwire Corp  RDW 6.410 6.870 272,181
-0.46
-6.70%
Aeva Technologies Inc  AEVA 3.070 3.290 214,781
-0.22
-6.69%
SU Group Holdings Limited - Ordinary Shares  SUGP 1.260 1.350 61,227
-0.09
-6.67%
Bon Natural Life Ltd  BON 1.820 1.950 18,723
-0.13
-6.67%
Microsectors Oil & Gas Exp. & Prod -3X ETN  OILD 16.13 17.28 97,711
-1.15
-6.66%
Couchbase Inc  BASE 15.05 16.12 911,814
-1.07
-6.64%
Spyre Therapeutics, Inc. - Common Stock  SYRE 27.46 29.41 599,336
-1.95
-6.63%
WORK Medical Technology Group LTD - Ordinary Shares  WOK 4.800 5.140 54,579
-0.34
-6.61%
Quantumscape Corp  QS 5.370 5.750 8,812,326
-0.38
-6.61%
Werewolf Therapeutics Inc  HOWL 1.980 2.120 101,943
-0.14
-6.60%
Sunnova Energy International  NOVA 9.100 9.740 4,718,886
-0.64
-6.57%
Intellia Thera CS  NTLA 19.20 20.55 2,293,313
-1.35
-6.57%
Microsectors Energy -3X Leveraged ETN  WTID 17.57 18.79 3,288
-1.23
-6.52%
Ionq Inc  IONQ 8.170 8.740 12,275,549
-0.57
-6.52%
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 1.150 1.230 130,670
-0.08
-6.50%
Wah Fu Education Group Ltd  WAFU 1.870 2.000 152,955
-0.13
-6.50%
Destination XL Group  DXLG 2.750 2.940 610,304
-0.19
-6.46%
Irobot Corp  IRBT 8.130 8.690 768,495
-0.56
-6.44%
Sleep Number Corp  SNBR 17.14 18.32 573,023
-1.18
-6.44%
Nevro Corp  NVRO 5.230 5.590 510,125
-0.36
-6.44%
Scholastic Corp  SCHL 29.95 32.01 196,623
-2.06
-6.44%
Home Bancorp Inc  HBCP 41.72 44.58 9,233
-2.86
-6.42%
Truecar Inc  TRUE 3.230 3.450 260,365
-0.22
-6.38%
Stereotaxis Inc  STXS 1.910 2.040 243,079
-0.13
-6.37%
Defiance Daily Target 1.75x Long MSTR ETF  MSTX 27.17 29.01 5,333,088
-1.84
-6.34%
Airsculpt Technologies Inc  AIRS 4.750 5.070 342,640
-0.32
-6.31%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.