Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 77.40 75.30 693,134
+74.60 (2664.29%)
Bright Minds Biosciences Inc. - common stock  DRUG 38.65 39.11 51,873
+37.21 (2587.20%)
Sezzle Inc. - Common Stock  SEZL 271.16 243.32 177,993
+253.69 (1452.15%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 47.00 45.35 212,378
+43.51 (1247.52%)
Eco Wave Power Global AB (publ) - American Depositary Shares  WAVE 13.94 13.23 73,962
+12.85 (1178.90%)
Monopar Therapeutics Inc. - Common Stock  MNPR 25.82 23.79 139,076
+23.80 (1178.22%)
Dave Inc. - Class A Common Stock  DAVE 87.84 86.72 508,586
+79.69 (977.79%)
AST SpaceMobile, Inc. - Warrant  ASTSW 13.50 13.50 0
+12.20 (938.46%)
Longboard Pharmaceuticals, Inc. - Common Stock  LBPH 59.98 59.98 0
+54.17 (932.36%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 21.75 18.86 115,415,491
+19.62 (921.36%)
Rigetti Computing, Inc. - Common stock  RGTI 9.370 7.470 216,130,128
+8.35 (818.63%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 14.10 14.39 21,962
+12.46 (759.60%)
Applovin Corporation - Class A Common Stock  APP 340.99 318.74 8,922,566
+297.99 (693.00%)
Kingstone Companies, Inc - Common Stock  KINS 17.70 16.48 628,636
+15.46 (690.18%)
Ensysce Biosciences, Inc. - Common Stock  ENSC 8.100 7.950 155,096
+7.04 (664.15%)
Laird Superfood, Inc. Common Stock  LSF 7.960 7.570 86,275
+6.91 (658.10%)
Summit Therapeutics Inc. - Common Stock  SMMT 17.87 18.40 7,099,148
+15.49 (650.84%)
Core Scientific, Inc. - Tranche 1 Warrants  CORZW 8.360 8.680 797,007
+7.16 (596.67%)
Root, Inc. - Common Stock  ROOT 73.22 71.12 403,353
+62.44 (579.22%)
Destiny Tech100 Inc. Common Stock  DXYZ 60.12 60.11 1,730,087
+51.12 (568.00%)
Ionq Inc WT [Ionq/W]  ION-WS 32.76 26.26 162,819
+27.81 (561.82%)
Mesoblast Limited - American Depositary Shares  MESO 14.63 16.76 1,930,187
+12.41 (559.01%)
Exicure, Inc. - Common Stock  XCUR 18.67 15.74 222,813
+15.78 (546.02%)
Swvl Holdings Corp - Ordinary Shares  SWVL 6.430 6.470 23,759
+5.43 (542.68%)
MicroStrategy Incorporated - Class A Common Stock  MSTR 364.20 326.46 44,891,294
+306.00 (525.83%)
Quantum Corporation - Common Stock  QMCO 46.00 36.03 7,512,673
+38.64 (525.00%)
bluebird bio, Inc. - Common Stock  BLUE 8.500 9.230 900,856
+7.13 (520.44%)
NuScale Power Corporation Class A Common Stock  SMR 19.77 19.01 9,671,258
+16.49 (502.74%)
GraniteShares 2x Long PLTR Daily ETF  PTIR 149.79 128.09 1,416,959
+124.82 (499.89%)
Arcutis Biotherapeutics, Inc. - Common stock  ARQT 14.99 14.11 5,216,402
+12.39 (476.54%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.