Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 75.16 77.74 343,461
+73.52 (4482.93%)
Bright Minds Biosciences Inc. - common stock  DRUG 48.80 48.18 647,685
+47.45 (3514.81%)
Fitell Corporation - Ordinary Shares  FTEL 29.30 30.46 56,089
+28.20 (2563.64%)
Sezzle Inc. - Common Stock  SEZL 205.80 213.00 68,750
+196.50 (2112.90%)
Glatfelter  GLT 20.81 22.62 213,266
+19.20 (1192.80%)
Longboard Pharmaceuticals Inc  LBPH 59.52 59.69 1,419,902
+54.28 (1035.97%)
Dogness Corp Cl A  DOGZ 49.68 54.53 166,676
+44.62 (881.42%)
Summit Therapeu ADR  SMMT 20.01 18.99 1,313,617
+17.83 (817.89%)
Janux Therapeutics Inc  JANX 57.05 54.39 454,545
+50.80 (812.80%)
Avidity Biosciences Inc  RNA 44.49 41.87 821,633
+39.19 (739.43%)
Monopar Therapeutics Inc  MNPR 16.95 14.63 570,817
+14.93 (738.28%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 12.70 13.06 29,957
+11.06 (674.25%)
Root Inc  ROOT 72.67 71.01 1,015,165
+62.63 (623.80%)
Capricor Therap  CAPR 19.34 19.45 608,220
+16.48 (577.41%)
Carvana Company Cl A  CVNA 222.63 229.08 2,788,435
+189.41 (569.98%)
Dave Inc  DAVE 38.27 38.21 156,801
+32.49 (562.11%)
FTSE China Bear -3X ETF Direxion  YANG 71.28 72.80 460,661
+60.39 (554.55%)
Viking Thera  VKTX 67.62 72.88 24,317,534
+57.22 (549.62%)
NVDX  NVDX 17.74 17.09 6,919,372
+14.85 (512.82%)
Corvus Pharma Com  CRVS 9.010 9.100 1,096,789
+7.53 (508.78%)
Core Scientific, Inc. - Tranche 1 Warrants  CORZW 7.300 7.530 107,092
+6.10 (508.33%)
Ast Spacemobile Inc  ASTS 24.03 23.85 3,946,479
+20.02 (499.25%)
SMR  SMR 18.51 19.01 6,686,355
+15.25 (467.79%)
TeraWulf Inc. - Common Stock  WULF 6.005 6.200 12,140,887
+4.95 (466.51%)
ASP Isotopes Inc. - Common Stock  ASPI 6.661 7.790 6,089,491
+5.47 (459.74%)
Lumen Technologies, Inc.  LUMN 7.355 7.000 15,687,553
+6.04 (457.20%)
Kingstone Cos Inc  KINS 11.20 10.43 194,320
+9.17 (451.72%)
Adma Biologics  ADMA 19.17 19.37 2,449,565
+15.54 (428.10%)
Edgewise Therapeutics Inc  EWTX 34.30 34.00 511,167
+27.72 (421.28%)
Fusion Pharmaceuticals Inc  FUSN 21.55 21.55 0
+17.24 (400.00%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.