Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Zeta Global Holdings Corp Cl A  ZETA 27.89 27.68 1,795,811
+19.44 (230.06%)
Mesoblast Ltd ADR  MESO 8.480 8.380 274,317
+5.90 (228.68%)
Igm Biosciences Inc  IGMS 16.22 17.14 107,436
+11.28 (228.34%)
Kymera Therapeutics Inc  KYMR 46.47 46.17 432,609
+32.20 (225.65%)
Corbus Pharmaceuticals Hldgs Inc  CRBP 16.92 15.96 248,279
+11.69 (223.52%)
Ultra Semiconductors 2X ETF  USD 127.59 123.81 410,042
+88.12 (223.26%)
Swvl Holdings Corp - Ordinary Shares  SWVL 3.280 3.340 18,371
+2.26 (223.15%)
Serve Robotics Inc  SERV 10.04 10.13 3,459,408
+6.93 (222.83%)
American Public Education  APEI 15.13 15.17 103,714
+10.44 (222.60%)
Evgo Inc  EVGO 7.970 7.840 3,720,089
+5.48 (220.08%)
Harrow Inc  HROW 45.64 45.06 462,988
+31.38 (220.06%)
Omeros Corp  OMER 4.080 4.040 178,438
+2.80 (218.75%)
Ocular Therapeut  OCUL 10.39 10.53 822,024
+7.13 (218.71%)
Bbva Banco Frances S.A.  BBAR 13.78 13.77 872,849
+9.40 (214.61%)
IDR  IDR 15.93 16.04 166,792
+10.86 (214.20%)
Hims & Hers Health Inc  HIMS 20.36 18.83 12,245,000
+13.88 (214.20%)
Silk Road Medical Inc  SILK 27.49 27.49 0
+18.73 (213.81%)
Sprouts Farmers Market  SFM 130.21 128.43 2,282,329
+88.57 (212.70%)
Aveanna Healthcare Holdings Inc  AVAH 4.590 4.650 144,085
+3.12 (212.24%)
Alliance Entertainment Holding Corporation - common stock  AENT 3.650 4.880 217,232
+2.48 (211.97%)
Proqr Therapeutics  PRQR 3.730 3.500 323,934
+2.52 (208.26%)
Zim Integrated Shipping Services Ltd  ZIM 24.30 23.79 6,263,042
+16.41 (207.98%)
Neurogene Inc. - Common Stock  NGNE 46.07 44.01 91,503
+30.97 (205.10%)
Argan Inc  AGX 136.88 132.04 325,147
+91.75 (203.30%)
The Honest Company  HNST 3.760 3.720 1,192,165
+2.52 (203.23%)
Semtech Corp  SMTC 44.54 44.19 815,389
+29.82 (202.58%)
Stoke Therapeutics Inc  STOK 12.86 12.36 685,489
+8.60 (201.88%)
Byrna Technologies Inc  BYRN 14.68 14.41 234,810
+9.81 (201.44%)
NVIDIA Corp  NVDA 135.40 132.76 209,272,670
+90.40 (200.86%)
Jasper Therapeutics Inc.  JSPR 21.27 21.18 205,446
+14.17 (199.49%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.