Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ies Holdings  IESC 159.95 162.20 170,507
+109.57 (217.49%)
Virco MFG Cp  VIRC 12.56 12.29 120,604
+8.60 (216.77%)
Grupo Fin Galicia ADR  GGAL 36.67 36.61 555,273
+25.07 (216.12%)
Universal Stainles  USAP 33.56 33.64 108,224
+22.90 (214.82%)
Oscar Health Inc Cl A  OSCR 22.52 22.15 1,945,798
+15.33 (213.21%)
Dell Technologies Inc  DELL 149.52 146.30 9,893,498
+101.77 (213.13%)
Data Storage Corp  DTST 6.050 6.140 69,820
+4.12 (212.71%)
Treasure Global Inc. - Common Stock  TGL 4.680 4.540 29,209
+3.17 (209.93%)
Energy Services Acquisition Corp  ESOA 6.390 6.440 98,666
+4.32 (208.70%)
Morphosys Ag ADR  MOR 19.00 19.34 449,671
+12.82 (207.44%)
Burning Rock Biotech Ltd ADR  BNR 8.300 8.030 6,594
+5.60 (207.41%)
Lifeway Foods Inc  LWAY 18.43 19.21 274,335
+12.43 (207.17%)
Harpoon Therapeutics Inc  HARP 23.01 23.01 0
+15.51 (206.80%)
Orchard Therapeutics Plc ADR  ORTX 16.70 16.70 0
+11.24 (205.86%)
Janone Inc  JAN 3.390 3.490 264,049
+2.27 (202.68%)
Windtree Therapeutics Inc  WINT 4.490 4.300 8,041
+3.00 (201.34%)
The Realreal Inc  REAL 4.170 4.350 1,566,767
+2.78 (200.00%)
Infobird Company Ltd  IFBD 3.660 3.960 184,859
+2.44 (200.00%)
Telephone and Data Systems  TDS 20.80 20.43 771,427
+13.85 (199.28%)
LU  LU 4.720 4.550 2,663,454
+3.14 (198.73%)
NVIDIA Corp  NVDA 924.79 943.59 36,005,913
+612.15 (195.80%)
Uranium Energy  UEC 7.420 6.980 13,334,485
+4.89 (193.28%)
Sterling Infrastructure Inc  STRL 128.86 130.01 341,169
+84.92 (193.26%)
American Public Education  APEI 18.39 18.11 83,171
+12.11 (192.83%)
Fenbo Holdings Limited - Ordinary Shares  FEBO 13.00 12.86 3,563
+8.56 (192.79%)
Viking Thera  VKTX 67.00 69.06 4,148,190
+44.03 (191.68%)
Gaotu Techedu Inc ADR  GOTU 8.350 7.990 2,452,910
+5.47 (189.93%)
Third Harmonic Bio, Inc. - Common Stock  THRD 13.87 14.23 62,843
+9.04 (187.66%)
JIADE LIMITED - Common stock  JDZG 11.68 8.320 5,757,436
+7.61 (186.98%)
BITX  BITX 44.18 41.61 4,826,983
+28.72 (185.78%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.