Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cineverse Corp. - Class A Common Stock  CNVS 3.520 3.410 131,199
+2.40 (214.29%)
Brinker International, Inc. Common Stock  EAT 134.26 131.33 2,106,984
+91.53 (214.21%)
Energy Services of America Corporation - Common Stock  ESOA 16.00 15.76 274,577
+10.90 (213.73%)
HomesToLife Ltd - Ordinary Shares  HTLM 12.55 8.400 249,626
+8.53 (212.19%)
Protara Therapeutics, Inc. - Common Stock  TARA 5.390 5.180 1,004,260
+3.66 (211.56%)
Rush Street Interactive, Inc. Class A Common Stock  RSI 13.67 13.14 3,057,306
+9.25 (209.28%)
Allot Ltd. - Ordinary Shares  ALLT 5.010 4.910 554,442
+3.38 (207.36%)
The Real Brokerage, Inc. - Common Shares  REAX 4.710 4.610 1,365,098
+3.17 (205.84%)
Hims & Hers Health, Inc. Class A Common Stock  HIMS 26.20 26.36 17,296,344
+17.60 (204.65%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 5.910 5.830 10,494,586
+3.97 (204.64%)
Instil Bio, Inc.  TIL 20.61 20.08 127,877
+13.77 (201.32%)
The Glimpse Group, Inc. - Common Stock  VRAR 3.490 3.200 5,987,842
+2.33 (200.86%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 4.990 5.090 2,585,888
+3.33 (200.60%)
Butterfly Network, Inc. Class A Common Stock  BFLY 3.090 2.970 8,899,562
+2.06 (200.00%)
Pulmatrix, Inc. - Common Stock  PULM 6.000 5.910 56,883
+3.99 (198.51%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 4.050 4.150 1,742,385
+2.69 (197.79%)
Exagen Inc. - Common Stock  XGN 5.150 4.710 79,173
+3.42 (197.69%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 38.33 36.94 29,109,117
+25.44 (197.36%)
Tutor Perini Corporation Common Stock  TPC 25.65 25.33 1,105,025
+16.95 (194.83%)
Eledon Pharmaceuticals, Inc. - Common Stock  ELDN 4.360 4.220 2,231,882
+2.88 (194.59%)
Kodiak Sciences Inc - Common Stock  KOD 8.650 8.680 355,247
+5.71 (194.22%)
FTAI Aviation Ltd. - Common Stock  FTAI 133.49 131.14 2,518,609
+87.92 (192.93%)
Perimeter Solutions, SA Common Stock  PRM 12.93 12.71 3,060,994
+8.51 (192.53%)
Capricor Therapeutics, Inc. - Common Stock  CAPR 13.07 12.90 5,854,410
+8.60 (192.39%)
Argan, Inc. Common Stock  AGX 139.33 139.48 478,660
+91.65 (192.22%)
Sea Limited American Depositary Shares  SE 110.64 111.64 3,544,725
+72.67 (191.39%)
United States Lime & Minerals, Inc. - Common Stock  USLM 132.95 133.74 265,157
+87.01 (189.40%)
Aris Water Solutions, Inc. Class A Common Stock  ARIS 24.10 23.91 772,984
+15.77 (189.32%)
Delcath Systems, Inc. - Common Stock  DCTH 11.01 11.18 458,908
+7.20 (188.98%)
Cardiff Oncology, Inc. - Common Stock  CRDF 4.260 4.490 2,099,000
+2.78 (187.84%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.