Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aspen Aerogels Inc  ASPN 23.35 23.35 84
+15.45 (195.57%)
Korro Bio, Inc. - Common Stock  KRRO 45.57 45.57 0
+30.09 (194.38%)
Tango Therapeutics Inc  TNGX 9.270 9.270 0
+6.11 (193.35%)
Jumia Technologies Ag ADR  JMIA 12.47 12.47 234
+8.21 (192.72%)
Rush Street Interactive Inc  RSI 9.990 9.990 0
+6.57 (192.11%)
Cleanspark Inc  CLSK 17.84 17.84 179,588
+11.73 (191.98%)
Applovin Corp Cl A  APP 81.80 81.80 292
+53.65 (190.59%)
Nkarta Inc  NKTX 6.210 6.210 0
+4.07 (190.19%)
BITX  BITX 38.85 38.85 144,324
+25.45 (189.93%)
Edgewise Therapeutics Inc  EWTX 21.36 21.36 0
+13.99 (189.82%)
MPTI  MPTI 31.81 31.81 0
+20.71 (186.58%)
Ultra Semiconductors 2X ETF  USD 126.28 126.28 1,830
+82.16 (186.22%)
Crinetics Pharmaceuticals Inc  CRNX 52.66 52.66 0
+34.12 (184.03%)
FTAI Infrastructure Inc. - Common Stock  FIP 9.670 9.670 0
+6.26 (183.58%)
Rhythm Pharmaceuticals Inc  RYTM 49.57 49.57 0
+32.07 (183.26%)
Tutor Perini Corp  TPC 23.73 23.73 1
+15.31 (181.83%)
Carvana Company Cl A  CVNA 130.06 130.06 1,306
+83.82 (181.27%)
Neurogene Inc. - Common Stock  NGNE 42.26 42.26 0
+27.16 (179.87%)
Spire Global Inc  SPIR 14.01 14.01 2
+8.98 (178.42%)
Mediaco Holding Inc Cl A  MDIA 3.000 3.000 5
+1.92 (177.78%)
Brainsway Ltd ADR  BWAY 6.500 6.500 0
+4.15 (176.60%)
Belite Bio, Inc - American Depositary Shares  BLTE 50.33 50.33 0
+32.13 (176.54%)
Vistra Energy Corp  VST 76.47 76.47 1,681
+48.17 (170.21%)
Gatos Silver Inc  GATO 12.82 12.82 0
+8.03 (167.64%)
Nextnav Inc  NN 8.000 8.000 0
+5.01 (167.56%)
NVIDIA Corp  NVDA 117.93 117.93 1,069,592
+73.32 (164.35%)
Ies Holdings  IESC 148.42 148.42 0
+91.91 (162.64%)
Adc Therapeutics Sa  ADCT 3.440 3.440 0
+2.13 (162.60%)
Paltalk Inc  PALT 4.620 4.620 1,888
+2.86 (162.50%)
Telephone and Data Systems  TDS 21.35 21.35 0
+13.17 (161.00%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.