Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Banco Macro S.A. ADR  BMA 64.98 65.05 252,090
+47.67 (275.39%)
Janux Therapeutics Inc  JANX 47.10 47.51 698,030
+34.50 (273.81%)
Short QQQ -1X ETF  PSQ 43.43 43.39 2,646,742
+31.76 (272.15%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 22.39 24.02 345,826
+16.34 (270.08%)
Captivision Inc. - Ordinary Shares  CAPT 5.020 4.800 79,058
+3.64 (263.77%)
Audioeye Inc  AEYE 22.00 20.62 171,540
+15.89 (260.07%)
Cymabay Therapeutics  CBAY 32.48 32.48 0
+23.43 (258.90%)
Twist Bioscience Corp  TWST 47.01 46.50 649,409
+33.90 (258.58%)
Kaleyra Inc  KLR 7.240 7.240 0
+5.22 (258.42%)
Aspen Aerogels Inc  ASPN 26.69 26.38 867,997
+19.24 (258.26%)
Avenue Therapeutics Inc  ATXI 3.730 3.630 38,969
+2.68 (255.24%)
Orion Group Holdings Inc  ORN 9.370 9.350 327,787
+6.73 (254.92%)
Biophytis Sa ADR  BPTS 8.220 8.220 0
+5.86 (248.31%)
Grupo Supervielle S.A. ADR  SUPV 7.590 7.610 1,263,063
+5.41 (248.17%)
Nextnav Inc  NN 8.100 8.150 656,923
+5.76 (246.15%)
Coinbase Global, Inc.  COIN 207.60 199.17 8,689,318
+147.34 (244.51%)
Sweetgreen Inc Cl A  SG 31.75 31.78 2,260,059
+22.32 (236.69%)
Brainsway Ltd ADR  BWAY 5.380 5.400 38,857
+3.77 (234.16%)
Makemytrip Ltd  MMYT 86.50 84.73 687,015
+60.58 (233.72%)
Journey Medical Corp  DERM 3.450 3.620 67,276
+2.42 (233.33%)
Camtek Ltd  CAMT 97.10 97.64 223,712
+67.95 (233.10%)
Applovin Corp Cl A  APP 82.49 83.23 3,337,161
+57.41 (228.91%)
Orchard Therapeutics Plc ADR  ORTX 16.70 16.70 0
+11.61 (228.09%)
Ultra Semiconductors 2X ETF  USD 99.64 102.40 359,303
+69.22 (227.55%)
Aeglea Biothera  AGLE 12.01 12.01 0
+8.34 (227.03%)
Miromatrix Medical Inc  MIRO 3.390 3.390 0
+2.35 (225.96%)
Virco MFG Cp  VIRC 12.56 12.29 120,604
+8.68 (223.71%)
Data Storage Corp  DTST 6.050 6.140 69,820
+4.16 (220.11%)
Morphosys Ag ADR  MOR 19.00 19.34 449,671
+13.06 (219.87%)
Universal Stainles  USAP 33.56 33.64 108,224
+23.06 (219.62%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.