Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Personalis, Inc. - Common Stock  PSNL 5.750 5.260 8,049,938
+4.24 (280.79%)
Cellebrite DI Ltd. - Warrants  CLBTW 5.249 5.249 0
+3.87 (280.33%)
ChromaDex Corporation - Common Stock  CDXC 5.490 5.410 1,204,945
+4.04 (278.62%)
Neonode Inc. - Common Stock  NEON 7.670 7.100 119,287
+5.62 (274.15%)
Perpetua Resources Corp. - Common Shares  PPTA 12.33 11.78 2,671,867
+9.00 (270.27%)
Chanson International Holding - Class A Ordinary Shares  CHSN 5.650 5.960 351,071
+4.12 (269.28%)
TenX Keane Acquisition - Ordinary Share  TENK 40.50 40.50 0
+29.53 (269.19%)
Palantir Technologies Inc. - Class A Common Stock  PLTR 64.65 64.65 0
+47.06 (267.54%)
NextNav Inc. - Common stock  NN 15.60 16.76 3,329,427
+11.30 (262.79%)
Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares  GGAL 63.59 61.30 1,534,259
+45.82 (257.85%)
Emergent BioSolutions Inc. Common Stock  EBS 8.100 8.060 2,499,434
+5.81 (253.71%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 68.51 67.04 6,449,691
+49.00 (251.15%)
Avidity Biosciences, Inc. - Common Stock  RNA 31.82 31.05 2,932,040
+22.74 (250.44%)
Freightcar America, Inc. - Common Stock  RAIL 8.880 8.830 155,720
+6.34 (249.61%)
Direxion Daily NVDA Bull 2X Shares  NVDU 95.89 89.92 1,107,467
+68.41 (248.94%)
Euda Health Holdings Limited - Ordinary Shares  EUDA 4.501 4.910 104,270
+3.20 (246.22%)
Grupo Supervielle S.A. American Depositary Shares  SUPV 15.41 14.50 1,503,873
+10.94 (244.74%)
Beamr Imaging Ltd. - Ordinary Share  BMR 4.000 4.120 456,725
+2.83 (241.88%)
Fusion Pharmaceuticals Inc. - Common Shares  FUSN 21.55 21.55 0
+15.23 (240.98%)
Lumen Technologies, Inc.  LUMN 5.920 6.060 43,535,068
+4.18 (240.23%)
Reddit, Inc.  RDDT 170.71 163.72 7,705,663
+120.27 (238.44%)
Edgewise Therapeutics, Inc. - Common Stock  EWTX 30.78 30.80 1,110,575
+21.59 (234.93%)
Fitell Corporation - Ordinary Shares  FTEL 5.800 5.270 200,572
+4.05 (231.43%)
Banco Macro S.A. ADR (representing Ten Class B Common Shares)  BMA 96.70 95.24 264,964
+67.37 (229.70%)
Banco BBVA Argentina S.A. ADS  BBAR 18.30 16.88 1,250,698
+12.74 (229.14%)
Omeros Corporation - Common Stock  OMER 10.31 10.24 2,507,467
+7.13 (224.21%)
IonQ, Inc. Common Stock  IONQ 44.42 37.76 47,711,378
+30.63 (222.12%)
Celestica   CLS 95.45 93.05 2,058,954
+65.77 (221.60%)
Harrow, Inc. - Common Stock  HROW 34.22 34.43 554,342
+23.56 (221.01%)
TeraWulf Inc. - Common Stock  WULF 6.610 6.490 25,913,031
+4.53 (217.79%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.