Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sensus Healthcare Inc  SRTS 6.570 6.400 65,031
+4.37 (198.64%)
Galaxy Payroll Group Limited - Ordinary Shares  GLXG 13.27 12.67 475,572
+8.82 (198.20%)
Brinker International  EAT 104.92 102.71 1,846,352
+69.64 (197.39%)
Vital Farms Inc  VITL 34.56 34.68 598,734
+22.91 (196.65%)
Pulse Biosciences CS  PLSE 14.56 17.43 402,495
+9.64 (195.93%)
Tarsus Pharmaceuticals Inc  TARS 47.30 44.49 1,617,471
+31.30 (195.62%)
Compass Inc Cl A  COMP 6.410 6.350 9,328,700
+4.22 (192.69%)
Universal Stainless & Alloy  USAP 43.90 43.72 342,568
+28.81 (190.92%)
Natera Inc  NTRA 124.16 120.96 1,272,200
+81.42 (190.50%)
Aurora Innovation, Inc. - Class A Common Stock  AUR 5.810 5.200 13,677,685
+3.80 (189.05%)
Cardiff Oncology Inc  CRDF 3.205 3.120 683,914
+2.09 (188.74%)
Rush Street Interactive Inc  RSI 10.91 10.82 3,473,749
+7.11 (187.11%)
Sight Sciences Inc  SGHT 5.210 5.000 148,630
+3.39 (186.26%)
Cormedix Inc  CRMD 9.990 10.06 1,562,080
+6.50 (186.25%)
Apogee Therapeutics, Inc. - Common Stock  APGE 54.49 52.04 466,684
+35.41 (185.59%)
Q32 Bio Inc. - Common Stock  QTTB 47.43 47.23 42,983
+30.78 (184.86%)
SKE  SKE 9.600 9.740 184,851
+6.22 (184.02%)
Impinj Inc  PI 194.71 189.99 340,738
+125.99 (183.34%)
Annexon Inc  ANNX 7.280 7.320 686,142
+4.69 (181.08%)
Coherent Corp  COHR 92.28 92.44 2,113,372
+59.43 (180.91%)
Protagonist Therapeutics Inc  PTGX 46.76 45.84 422,357
+30.11 (180.84%)
Lendingtree Inc  TREE 45.15 57.03 1,610,221
+29.07 (180.78%)
QMMM Holdings Limited - Ordinary Shares  QMMM 11.40 9.480 2,194,319
+7.33 (180.10%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 5.140 5.030 14,381,140
+3.30 (179.35%)
Empresa Distribuidora Y Comercializadora ADR  EDN 31.12 29.10 620,276
+19.95 (178.60%)
The Pennant Group Inc  PNTG 32.49 31.97 248,217
+20.81 (178.17%)
Perpetua Resources Corp  PPTA 9.895 10.22 269,517
+6.33 (177.95%)
Rayonier Advanced Materials Inc  RYAM 8.100 7.960 569,820
+5.18 (177.40%)
Absci Corp  ABSI 3.920 3.840 1,060,417
+2.50 (176.06%)
Insmed Inc  INSM 68.32 67.28 1,617,227
+43.47 (174.93%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.