Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs  BNKD 18.23 18.23 0
+11.86 (186.19%)
Semtech Corporation - Common Stock  SMTC 63.55 63.58 3,671,350
+41.30 (185.62%)
PureCycle Technologies, Inc. - Common stock  PCT 10.85 10.37 2,888,008
+7.05 (185.53%)
CompoSecure, Inc. - Class A Common Stock  CMPO 15.86 15.57 1,430,221
+10.30 (185.25%)
Similarweb Ltd. Ordinary Shares  SMWB 14.56 14.07 932,300
+9.45 (184.93%)
Hippo Holdings Inc. Common Stock  HIPO 26.29 25.26 236,433
+16.89 (179.68%)
Vera Therapeutics, Inc. - Class A Common Stock  VERA 42.60 42.05 2,228,091
+27.35 (179.34%)
Tectonic Therapeutic, Inc. - Common Stock  TECX 47.44 44.06 228,983
+30.43 (178.89%)
CAVA Group, Inc. Common Stock  CAVA 119.05 117.05 2,952,530
+76.29 (178.41%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 12.57 12.28 281,564
+8.04 (177.48%)
Sensus Healthcare, Inc. - Common Stock  SRTS 7.100 7.210 217,422
+4.54 (177.34%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 5.600 6.680 56,638
+3.58 (177.23%)
Poseida Therapeutics, Inc. - Common Stock  PSTX 9.450 9.410 2,108,207
+6.04 (177.13%)
Lifevantage Corporation - Common Stock  LFVN 17.36 17.73 77,178
+11.09 (176.87%)
NVIDIA Corp  NVDA 134.70 130.68 314,050,290
+85.71 (174.95%)
ASP Isotopes Inc. - Common Stock  ASPI 4.890 4.350 3,500,717
+3.11 (174.72%)
Powell Industries, Inc. - Common Stock  POWL 245.80 243.46 1,007,227
+155.47 (172.11%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 23.80 23.04 389,926
+15.05 (172.00%)
uniQure N.V. - Ordinary Shares  QURE 16.98 15.47 2,067,827
+10.72 (171.25%)
Sprouts Farmers Market, Inc. - Common Stock  SFM 131.70 134.69 3,146,306
+83.05 (170.71%)
Viant Technology Inc. - common stock  DSP 19.53 20.13 434,144
+12.29 (169.75%)
Cellebrite DI Ltd. - Ordinary Shares  CLBT 22.52 21.29 1,980,646
+14.16 (169.38%)
Aclaris Therapeutics, Inc. - Common Stock  ACRS 2.720 2.770 1,158,345
+1.71 (169.31%)
Wave Life Sciences Ltd. - Ordinary Shares  WVE 13.51 13.19 4,462,759
+8.48 (168.59%)
Natera, Inc. - Common Stock  NTRA 161.88 158.09 3,138,048
+101.59 (168.50%)
NeoVolta Inc. - Common Stock  NEOV 4.710 4.690 198,052
+2.94 (166.10%)
Vital Farms, Inc. - Common Stock  VITL 39.69 38.74 1,902,666
+24.73 (165.31%)
Tarsus Pharmaceuticals, Inc. - Common Stock  TARS 52.91 52.00 816,369
+32.81 (163.23%)
Arqit Quantum Inc. - Ordinary Shares  ARQQ 30.50 26.93 1,482,029
+18.75 (159.57%)
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038  FNGU 615.00 596.40 925,618
+377.99 (159.48%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.