Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Brookdale Senior Living Inc  BKD 7.650 7.650 0
+4.09 (114.89%)
Twist Bioscience Corp  TWST 53.90 53.90 138
+28.81 (114.83%)
FT Skybridge Crypto Industry and Digital Economy  CRPT 15.95 15.95 2
+8.51 (114.38%)
Fulcrum Therapeutics Inc  FULC 8.000 8.000 0
+4.26 (113.90%)
Banco Macro S.A. ADR  BMA 54.81 54.81 0
+29.14 (113.52%)
Merus N.V. CS  MRUS 55.29 55.29 0
+29.33 (112.98%)
Nisun Int Ent Dev Grp Ltd  NISN 8.210 8.210 351
+4.35 (112.69%)
Navios Maritime Partners LP  NMM 48.90 48.90 0
+25.90 (112.61%)
Overseas Shipholding Group Inc  OSG 8.490 8.490 0
+4.47 (111.19%)
National Healthcare Corp  NHC 124.49 124.49 0
+65.52 (111.11%)
Heron Therapeutics  HRTX 3.250 3.250 0
+1.71 (111.04%)
Carpenter Technology Corp  CRS 119.34 119.34 20
+62.76 (110.92%)
Koss Corp  KOSS 8.930 8.930 3,063
+4.68 (110.12%)
Harmony Gold Mining ADR  HMY 9.360 9.360 14,749
+4.90 (109.87%)
Impinj Inc  PI 171.42 171.42 0
+89.57 (109.43%)
Daktronics Inc  DAKT 14.15 14.15 0
+7.38 (109.01%)
Redwire Corp  RDW 6.980 6.980 1,179
+3.64 (108.98%)
Data Storage Corp  DTST 6.050 6.050 0
+3.15 (108.62%)
Archrock Inc  AROC 22.88 22.88 0
+11.90 (108.38%)
Eledon Pharmaceuticals Inc  ELDN 2.700 2.700 0
+1.40 (107.69%)
Tencent Music Entertainment ADR  TME 14.26 14.26 8,239
+7.38 (107.27%)
Aquestive Therapeutics Inc  AQST 3.200 3.200 5
+1.65 (106.45%)
Diebold Nixdorf Incorporated  DBD 42.32 42.32 0
+21.75 (105.74%)
D-Market Electronic Services & Trading ADR  HEPS 3.270 3.270 499
+1.68 (105.66%)
U-BX Technology Ltd. - Ordinary Shares  UBXG 8.420 8.420 0
+4.32 (105.37%)
Lifeway Foods Inc  LWAY 12.15 12.15 0
+6.22 (104.89%)
Brf-Brasil Foods S.A. ADR  BRFS 3.740 3.740 0
+1.91 (104.37%)
Kura Oncology  KURA 20.95 20.95 0
+10.69 (104.19%)
Crowdstrike Holdings Inc  CRWD 304.96 304.96 145,627
+155.22 (103.66%)
QuinStreet, Inc  QNST 18.50 18.50 0
+9.41 (103.52%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.