Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Summit Therapeu ADR  SMMT 4.440 4.510 1,180,801
+2.76 (164.29%)
Elutia, Inc. - Class A Common Stock  ELUT 3.310 3.220 2,972
+2.05 (162.70%)
Semiconductor Bull 3X Direxion  SOXL 45.40 46.26 40,965,964
+28.01 (161.07%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 37.80 37.80 308,277
+23.30 (160.69%)
RayzeBio, Inc. - Common Stock  RYZB 62.49 62.49 0
+38.49 (160.38%)
Constellation Energy Corporation - Common Stock  CEG 213.11 216.34 3,057,315
+130.81 (158.94%)
Jackson Financial Inc Cl A  JXN 77.97 75.70 710,082
+47.82 (158.61%)
Immunitybio Inc  IBRX 7.650 7.750 4,928,092
+4.68 (157.58%)
Direxion Daily NVDA Bull 2X Shares  NVDU 65.49 68.24 277,645
+39.98 (156.69%)
Hammerhead Energy Inc. - Warrant  HHRSW 2.970 2.970 0
+1.81 (156.03%)
US Natural Gas Fund  UNG 19.10 18.17 7,106,208
+11.64 (156.03%)
Bluegreen Vacations Hldg Corp  BVH 75.00 75.00 0
+45.64 (155.45%)
Ultralife Corp  ULBI 11.25 11.65 80,033
+6.83 (154.52%)
Graham Corp  GHM 29.12 28.78 46,670
+17.67 (154.32%)
Amneal Pharmaceuticals Inc  AMRX 5.870 5.870 0
+3.56 (154.11%)
Ouster Inc  OUST 12.97 11.66 3,377,936
+7.86 (153.82%)
Wisa Technologies Inc  WISA 3.260 3.330 812,645
+1.97 (152.71%)
Cullinan Therapeutics Inc  CGEM 23.17 23.81 827,364
+14.00 (152.67%)
FTAI Infrastructure Inc. - Common Stock  FIP 8.140 8.240 1,228,627
+4.90 (151.23%)
Sera Prognostics Inc Cl A  SERA 8.260 8.380 141,804
+4.97 (151.06%)
Journey Medical Corp  DERM 3.450 3.620 67,276
+2.07 (150.00%)
Immunome Inc  IMNM 13.83 14.40 699,021
+8.27 (148.52%)
Vital Farms Inc  VITL 37.64 37.82 633,823
+22.49 (148.45%)
Rev Group Inc  REVG 25.85 26.02 504,622
+15.43 (148.08%)
Ultrapro Short S&P500 -3X ETF  SPXU 31.63 31.76 7,890,102
+18.86 (147.69%)
Seanergy Maritime Hl  SHIP 12.03 11.74 496,348
+7.15 (146.52%)
Heron Therapeutics  HRTX 3.200 3.220 3,155,169
+1.90 (146.15%)
Affirm Holdings Inc Cl A  AFRM 33.83 31.32 11,932,968
+20.07 (145.86%)
Stealthgas Inc  GASS 7.020 6.750 153,135
+4.16 (145.45%)
Beyondspring Inc  BYSI 2.675 2.835 41,965
+1.58 (145.41%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.