Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
HudBay Minerals   HBM 10.27 9.660 6,661,442
+5.11 (99.03%)
Spotify Technology S.A.  SPOT 302.82 298.12 893,624
+150.64 (98.99%)
SL Green Realty Corp  SLG 52.99 53.17 699,699
+26.33 (98.76%)
Rev Group Inc  REVG 25.85 26.02 504,622
+12.84 (98.69%)
F&G Annuities & Life Inc  FG 42.76 40.74 125,453
+21.22 (98.51%)
Skywest Inc  SKYW 76.27 76.77 261,240
+37.70 (97.77%)
Tal Education Group ADR  TAL 12.93 13.04 5,526,903
+6.39 (97.71%)
Chromadex Corp CS  CDXC 3.300 3.480 258,676
+1.63 (97.60%)
American Eagle Outfitters  AEO 23.53 23.62 3,062,812
+11.61 (97.40%)
MillerKnoll, Inc. - Common Stock  MLKN 28.67 28.34 929,860
+14.11 (96.91%)
Conformis Inc CS  CFMS 2.260 2.260 0
+1.11 (96.52%)
Paysign Inc  PAYS 4.910 4.940 100,644
+2.41 (96.40%)
Altimmune Inc  ALT 8.010 8.900 4,042,311
+3.92 (96.08%)
Beamr Imaging Ltd. - Ordinary Share  BMR 5.600 5.600 327,814
+2.74 (95.80%)
Affirm Holdings Inc Cl A  AFRM 33.83 31.32 11,932,968
+16.55 (95.78%)
Arista Networks Inc  ANET 319.89 320.09 1,752,252
+156.42 (95.69%)
New Oriental Education & Technology Group ADR  EDU 82.17 83.74 1,471,580
+40.17 (95.64%)
New Gold   NGD 2.110 1.880 21,574,661
+1.03 (95.37%)
Azz Inc  AZZ 76.63 76.90 251,240
+37.22 (94.44%)
Comfort Systems USA  FIX 316.23 321.60 489,399
+153.58 (94.42%)
Procept Biorobotics Corp  PRCT 68.10 68.14 506,290
+33.04 (94.24%)
Bridgebio Pharma Inc  BBIO 30.09 31.04 2,247,140
+14.57 (93.88%)
Golden Ocean Gp  GOGL 15.27 15.12 1,234,489
+7.38 (93.54%)
Valkyrie Bitcoin Strategy ETF  BTF 18.96 18.25 47,888
+9.13 (92.88%)
Brf-Brasil Foods S.A. ADR  BRFS 3.780 3.740 3,841,118
+1.82 (92.86%)
Freshpet Inc CS  FRPT 126.65 127.86 327,694
+60.83 (92.42%)
CSI Compressco  CCLP 2.420 2.420 0
+1.16 (92.06%)
Mama's Creations, Inc. - Common Stock  MAMA 6.770 6.890 342,448
+3.23 (91.24%)
Mediaalpha Inc Cl A  MAX 18.37 18.83 513,709
+8.76 (91.16%)
Proshares Bitcoin Strategy ETF  BITO 27.22 26.49 9,684,687
+12.98 (91.15%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.