Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sea Ltd ADR  SE 97.49 94.28 5,506,936
+53.54 (121.82%)
Dycom Industries  DY 192.12 197.10 220,919
+105.49 (121.77%)
Geron Corp  GERN 4.410 4.540 7,578,112
+2.42 (121.61%)
Argan Inc  AGX 100.91 101.43 211,441
+55.37 (121.59%)
Gannett Inc  GCI 5.500 5.620 1,669,690
+3.00 (120.00%)
Hippo Holdings Inc  HIPO 16.47 16.88 125,763
+8.98 (119.89%)
Commvault Systems  CVLT 149.79 153.85 251,236
+81.50 (119.34%)
Casi Pharmaceuticals Inc  CASI 5.610 6.160 24,120
+3.05 (119.14%)
Coinbase Global, Inc.  COIN 165.01 178.17 15,210,547
+89.70 (119.11%)
Blue Bird Corp  BLBD 46.10 47.96 713,823
+25.02 (118.69%)
Diversified Healthcare Trust  DHC 4.130 4.190 1,097,775
+2.24 (118.52%)
Brf-Brasil Foods S.A. ADR  BRFS 4.450 4.370 4,360,226
+2.41 (118.14%)
Cellebrite Di Ltd  CLBT 16.52 16.84 647,258
+8.94 (117.94%)
Sensus Healthcare Inc  SRTS 5.900 5.800 101,700
+3.19 (117.71%)
Metals Acquisition Corp WT [Mtal/W]  MTA-WS 4.330 4.330 0
+2.33 (116.50%)
CompoSecure, Inc. - Class A Common Stock  CMPO 13.82 14.02 802,929
+7.40 (115.26%)
Lands' End Inc  LE 16.08 17.27 136,642
+8.61 (115.26%)
Cerevel Therapeutics Hldg Inc  CERE 44.96 44.96 0
+24.07 (115.22%)
Sonnet Biotherapeutics Holdings Inc  SONN 6.130 6.690 17,113
+3.28 (115.09%)
Travelzoo  TZOO 12.04 12.05 94,680
+6.44 (115.00%)
NN Inc  NNBR 3.890 3.900 77,960
+2.08 (114.92%)
Iris Energy Limited - Ordinary Shares  IREN 7.730 8.440 14,459,010
+4.13 (114.72%)
Microsectors Fang & Innovation 3X ETN  BULZ 138.41 146.86 153,755
+73.88 (114.49%)
Taseko Mines Ltd  TGB 2.580 2.520 2,842,522
+1.37 (113.22%)
Pilgrim's Pride  PPC 48.12 46.05 2,871,423
+25.55 (113.20%)
Wolverine World Wide  WWW 16.97 17.32 1,466,830
+9.01 (113.19%)
Korro Bio, Inc. - Common Stock  KRRO 33.00 33.42 60,345
+17.52 (113.18%)
Silvercrest Metals Inc  SILV 9.230 9.250 969,080
+4.90 (113.16%)
Spire Global Inc  SPIR 9.990 9.990 189,260
+5.30 (113.01%)
KKR & Company LP  KKR 129.87 130.58 2,577,682
+68.88 (112.94%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.