Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 53.43 49.60 11,330,936
+30.07 (128.72%)
Aci Worldwide Inc  ACIW 50.46 50.90 671,951
+28.38 (128.53%)
Wingstop Inc  WING 420.89 416.08 257,427
+236.58 (128.36%)
Mercury General Corp  MCY 63.38 62.98 171,058
+35.58 (127.99%)
Gap  GPS 24.55 24.55 0
+13.78 (127.95%)
Crexendo Inc  CXDO 4.530 4.640 70,275
+2.53 (126.50%)
Twist Bioscience Corp  TWST 43.40 45.18 801,638
+24.23 (126.40%)
Natural Grocers By Vitamin Cottage Inc  NGVC 29.44 29.69 174,080
+16.42 (126.11%)
Design Therapeutics Inc  DSGN 5.150 5.380 273,586
+2.87 (125.88%)
Transphorm Inc  TGAN 5.100 5.100 0
+2.84 (125.66%)
Nuvei Corp  NVEI 33.33 33.35 610,597
+18.56 (125.66%)
Innovate Corp  VATE 3.450 3.700 44,322
+1.92 (125.49%)
Lightinthebox Holding Ltd ADR  LITB 2.660 2.890 6,662
+1.48 (125.42%)
Clearpoint Neuro Inc  CLPT 10.81 11.21 89,603
+6.01 (125.21%)
Redwire Corp  RDW 6.410 6.870 272,181
+3.56 (124.91%)
Mistras Group Inc  MG 11.33 11.37 167,794
+6.29 (124.80%)
Nuvalent Inc Cl A  NUVL 103.02 102.30 840,149
+57.19 (124.79%)
MPTI  MPTI 43.15 41.69 33,604
+23.91 (124.27%)
Brainsway Ltd ADR  BWAY 9.060 9.240 134,472
+5.02 (124.26%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 2.800 2.900 39,016
+1.55 (124.00%)
Phio Pharmaceuticals Corp  PHIO 3.400 3.450 15,721
+1.88 (123.68%)
Kura Oncology  KURA 19.21 19.54 642,348
+10.61 (123.37%)
SABA  SABA 8.510 8.510 167,806
+4.70 (123.36%)
Financial Bull 3X Direxion  FAS 127.70 129.79 613,615
+70.50 (123.25%)
Cleanspark Inc  CLSK 8.610 9.340 25,190,451
+4.75 (123.06%)
Mediaalpha Inc Cl A  MAX 17.73 18.11 290,406
+9.78 (123.02%)
Compass Inc Cl A  COMP 6.240 6.110 3,820,670
+3.44 (122.86%)
Merus N.V. CS  MRUS 50.10 49.96 617,950
+27.61 (122.77%)
Howmet Aerospace Inc  HWM 100.92 100.25 2,084,508
+55.50 (122.19%)
Fair Isaac and Company  FICO 1,915.69 1943.52 184,525
+1052.10 (121.83%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.