Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Vista Energy S.A.B. DE C.V. ADR  VIST 47.49 47.47 332,361
+24.58 (107.29%)
Lendingtree Inc  TREE 45.70 46.01 88,471
+23.65 (107.26%)
Limbach Holdings Inc  LMB 47.74 48.36 163,660
+24.69 (107.11%)
Kaman Corp  KAMN 45.99 45.99 0
+23.73 (106.60%)
Mullen Automotive, Inc. - Common Stock  MULN 4.860 5.620 2,603,247
+2.51 (106.42%)
Amer Superconductor  AMSC 14.01 14.21 213,312
+7.22 (106.33%)
Bbva Banco Frances S.A.  BBAR 11.46 11.51 1,040,790
+5.89 (105.75%)
Aileron Therapeutics Inc  ALRN 3.770 3.850 19,489
+1.94 (105.56%)
Tarsus Pharmaceuticals Inc  TARS 38.24 38.58 586,985
+19.62 (105.37%)
Aerovironment Inc  AVAV 193.83 192.73 192,616
+99.29 (105.02%)
Calamp Corp  CAMP 3.770 3.630 13,772
+1.93 (104.89%)
Microsectors U.S. Big Banks 3X ETN  BNKU 34.19 33.84 87,968
+17.49 (104.73%)
Wingstop Inc  WING 386.28 388.97 269,000
+197.34 (104.45%)
Infobird Company Ltd  IFBD 3.660 3.960 184,859
+1.86 (103.33%)
Forbion European Acquisition Corp. - Class A Ordinary Shares  FRBN 21.70 21.70 0
+11.01 (102.95%)
Archrock Inc  AROC 20.60 20.37 1,257,427
+10.44 (102.76%)
Kura Oncology  KURA 22.17 22.98 582,334
+11.21 (102.28%)
RYDE  RYDE 8.070 7.800 861,868
+4.07 (101.75%)
Blue Apron Holdings Inc  APRN 12.99 12.99 0
+6.54 (101.40%)
Robinhood Markets Inc Cl A  HOOD 20.09 17.90 53,208,574
+10.11 (101.30%)
Playags Inc  AGS 11.56 11.56 381,493
+5.81 (101.04%)
Vaccitech Plc ADR  VACC 5.000 5.000 0
+2.51 (100.80%)
Breakwave Dry Bulk Shipping ETF  BDRY 12.73 12.75 525,752
+6.39 (100.79%)
Weatherford International Plc  WFRD 123.80 122.85 558,270
+62.13 (100.75%)
Taseko Mines Ltd  TGB 2.970 2.720 19,278,984
+1.49 (100.68%)
Inter & Co. Inc. - Class A Common Shares  INTR 6.420 6.300 717,710
+3.22 (100.62%)
Mercury General Corp  MCY 58.20 57.96 176,416
+29.15 (100.34%)
Mesoblast Ltd ADR  MESO 7.350 7.020 182,176
+3.67 (99.73%)
Sensus Healthcare Inc  SRTS 5.930 6.420 382,192
+2.96 (99.66%)
Ardelyx Inc  ARDX 7.810 7.790 2,291,028
+3.89 (99.23%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.