Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Graniteshares 2X Long Nvda Daily ETF  NVDL 70.38 67.76 14,294,024
+55.74 (380.63%)
Silversun Technologies Inc Cl A  SSNT 16.31 16.31 0
+12.90 (378.30%)
Inseego Corp  INSG 17.38 16.84 136,584
+13.72 (374.86%)
Fusion Pharmaceuticals Inc  FUSN 21.55 21.55 0
+16.98 (371.55%)
Direxion Daily NVDA Bull 2X Shares  NVDU 113.57 109.13 716,882
+88.94 (361.10%)
Personalis Inc  PSNL 5.090 5.050 1,276,035
+3.97 (354.46%)
Chanson International Holding - Class A Ordinary Shares  CHSN 10.89 10.67 322,449
+8.47 (350.00%)
CATX  CATX 12.09 11.81 482,202
+9.36 (342.21%)
Audioeye Inc  AEYE 21.42 21.30 125,334
+16.57 (341.65%)
Eledon Pharmaceuticals Inc  ELDN 5.300 4.650 1,138,378
+4.07 (330.89%)
Grupo Supervielle S.A. ADR  SUPV 8.910 9.100 1,158,545
+6.83 (328.37%)
G1 Therapeutics Inc  GTHX 7.150 7.150 0
+5.48 (328.14%)
Nextnav Inc WT  NNAVW 4.680 4.470 31,604
+3.58 (325.45%)
PRM  PRM 13.48 13.28 571,043
+10.29 (322.57%)
Grupo Fin Galicia ADR  GGAL 51.93 52.72 890,433
+39.49 (317.44%)
Commscope Holding Company  COMM 6.790 6.730 3,281,637
+5.16 (316.56%)
Vera Therapeutics Inc Cl A  VERA 43.82 40.38 1,403,889
+33.30 (316.54%)
Applovin Corp Cl A  APP 163.53 169.39 3,780,500
+124.26 (316.42%)
Praxis Precision Medicines Inc  PRAX 68.33 69.99 205,786
+51.53 (306.73%)
ARS Pharmaceuticals, Inc. - Common Stock  SPRY 15.26 14.72 1,069,108
+11.49 (304.77%)
Sera Prognostics Inc Cl A  SERA 7.810 7.690 48,515
+5.88 (304.66%)
Hawaiian Hlds Inc  HA 18.00 18.00 0
+13.47 (297.35%)
Chromadex Corp CS  CDXC 5.860 3.490 37,879,817
+4.38 (295.95%)
SOC-WS  SOC-WS 11.38 11.38 0
+8.48 (292.41%)
Sweetgreen Inc Cl A  SG 38.02 36.10 2,595,119
+28.29 (290.75%)
Clover Health Investments Corp  CLOV 4.200 4.120 7,106,777
+3.11 (285.32%)
Instil Bio, Inc.  TIL 28.78 31.77 106,549
+21.28 (283.73%)
Applied Therapeutics Inc  APLT 9.090 8.840 2,311,847
+6.72 (283.54%)
Nurix Therapeutics Inc  NRIX 24.47 24.58 618,504
+18.01 (278.79%)
Core Scientific, Inc. - Common Stock  CORZ 13.03 13.29 10,424,475
+9.59 (278.78%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.