Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mainz Biomed N.V. - Ordinary Shares  MYNZ 6.680 4.770 672,760
+5.50 (466.10%)
Janux Therapeutics, Inc. - Common Stock  JANX 56.83 56.75 1,251,838
+46.79 (466.04%)
Rocket Lab USA, Inc. - Common Stock  RKLB 24.87 23.22 25,072,931
+20.44 (461.40%)
Nvni Group Limited - Ordinary Shares  NVNI 8.580 2.670 78,056,470
+6.98 (436.25%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 13.57 12.78 20,422,047
+11.01 (430.08%)
Innodata Inc. - Common Stock  INOD 43.01 39.76 2,606,419
+34.46 (403.04%)
ETF Opportunities Trust T-Rex 2X Long NVIDIA Daily Target ETF  NVDX 16.30 15.30 12,966,324
+13.05 (401.69%)
Inseego Corp. - Common Stock  INSG 10.81 10.88 256,039
+8.61 (391.14%)
AvePoint, Inc. - Warrant  AVPTW 6.510 6.390 10,860
+5.18 (389.00%)
Nano Nuclear Energy Inc. - common stock  NNE 25.19 24.41 5,665,284
+20.00 (385.36%)
Momentus Inc. - Class A Common Stock  MNTS 7.750 6.920 410,776
+6.11 (372.56%)
Serve Robotics Inc. - Common Stock  SERV 14.61 13.36 13,144,996
+11.50 (369.77%)
Redwire Corporation Common Stock  RDW 13.89 12.70 1,134,817
+10.91 (366.11%)
Maris-Tech Ltd. - ordinary shares  MTEK 5.025 4.900 422,188
+3.94 (361.01%)
WISeKey International Holding Ltd - American Depositary Shares  WKEY 6.990 6.000 9,367,899
+5.35 (326.22%)
Byrna Technologies, Inc. - Common Stock  BYRN 29.56 28.45 718,988
+22.56 (322.29%)
ADMA Biologics Inc - Common Stock  ADMA 17.40 17.90 6,941,536
+13.27 (321.31%)
The RealReal, Inc. - Common Stock  REAL 9.390 8.820 5,380,397
+7.15 (319.20%)
Unusual Machines, Inc. Common Stock  UMAC 12.61 10.55 3,747,280
+9.58 (316.17%)
AudioEye, Inc. - Common Stock  AEYE 17.45 16.66 445,814
+13.25 (315.48%)
GraniteShares 2x Long NVDA Daily ETF  NVDL 67.48 63.37 21,873,387
+51.10 (312.05%)
Eos Energy Enterprises, Inc. - Common Stock  EOSE 4.570 4.320 14,939,146
+3.46 (311.71%)
Core Scientific, Inc. - Common Stock  CORZ 14.13 14.48 19,501,773
+10.69 (310.76%)
Laser Photonics Corporation - Common Stock  LASE 5.500 5.780 430,399
+4.13 (301.46%)
Defiance Daily Target 2x Long MSTR ETF  MSTX 80.60 65.87 14,342,259
+60.24 (295.85%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 22.88 23.00 9,605,431
+17.07 (293.80%)
SOC-WS  SOC-WS 11.38 11.38 0
+8.48 (292.41%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 21.57 21.53 212,530
+16.01 (287.74%)
Carvana Co. Class A Common Stock  CVNA 224.46 222.98 4,877,149
+166.25 (285.60%)
Praxis Precision Medicines, Inc. - Common Stock  PRAX 76.52 72.84 530,839
+56.66 (285.30%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.