Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Carpenter Technology Corporation Common Stock  CRS 169.97 169.59 9,792,583
+99.42 (140.92%)
JEPY  JEPY 44.01 44.01 0
+25.64 (139.58%)
Insmed Incorporated - Common Stock  INSM 70.44 69.41 5,932,422
+41.02 (139.43%)
Spotify Technology S.A. Ordinary Shares  SPOT 460.88 454.16 1,834,616
+268.03 (138.98%)
American Superconductor Corporation - Common Stock  AMSC 25.15 24.14 1,326,874
+14.62 (138.84%)
Natural Grocers by Vitamin Cottage, Inc. Common Stock  NGVC 39.20 39.16 179,599
+22.75 (138.30%)
YPF Sociedad Anonima Common Stock  YPF 42.02 41.42 1,610,218
+24.37 (138.07%)
CorMedix Inc. - Common Stock  CRMD 8.570 8.870 2,460,827
+4.96 (137.40%)
TruBridge, Inc. - Common Stock  TBRG 18.19 17.97 134,615
+10.52 (137.16%)
Sonida Senior Living, Inc. Common Stock  SNDA 23.70 23.11 462,818
+13.70 (137.00%)
ClearPoint Neuro Inc. - Common Stock  CLPT 15.54 14.66 258,866
+8.93 (134.82%)
Viking Therapeutics, Inc. - Common Stock  VKTX 42.25 41.49 8,838,892
+24.24 (134.59%)
Universal Stainless & Alloy Products, Inc. - Common Stock  USAP 44.08 44.05 198,450
+25.21 (133.60%)
American Public Education, Inc. - Common Stock  APEI 20.99 21.11 191,647
+12.00 (133.48%)
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 26.87 26.57 758,640
+15.35 (133.25%)
Turning Point Brands, Inc. Common Stock  TPB 59.14 58.65 299,183
+33.74 (132.83%)
DXP Enterprises, Inc. - Common Stock  DXPE 78.88 78.88 1,545,060
+44.93 (132.34%)
GDS Holdings Limited - American Depositary Shares  GDS 19.80 19.26 980,494
+11.25 (131.58%)
Regis Corporation - Common Stock  RGS 25.31 23.62 33,876
+14.37 (131.35%)
Centessa Pharmaceuticals plc - American Depositary Shares  CNTA 17.16 17.55 791,268
+9.74 (131.27%)
Priority Technology Holdings, Inc. - Common Stock  PRTH 8.590 8.640 354,117
+4.87 (130.91%)
NovoCure Limited - Ordinary Shares  NVCR 30.80 30.40 1,820,760
+17.45 (130.71%)
BuzzFeed, Inc. - Class A Common Stock  BZFD 2.910 3.000 659,239
+1.64 (129.28%)
United Airlines Holdings, Inc. - Common Stock  UAL 97.40 95.56 12,239,373
+54.82 (128.75%)
Aligos Therapeutics, Inc. - Common stock  ALGS 39.84 38.35 469,153
+22.37 (127.98%)
NewAmsterdam Pharma Company N.V. - Ordinary Shares  NAMS 25.50 25.46 1,026,267
+14.31 (127.88%)
DiaMedica Therapeutics Inc. - Common Stock  DMAC 6.410 4.870 265,807
+3.59 (127.30%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 11.17 11.10 126,015
+6.24 (126.57%)
Stoke Therapeutics, Inc. - Common Stock  STOK 11.68 11.30 1,183,080
+6.52 (126.36%)
WidePoint Corporation Common Stock  WYY 4.630 4.410 153,706
+2.58 (125.85%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.