Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cellebrite Di Ltd  CLBT 18.53 18.15 1,159,914
+11.25 (154.53%)
Ubiquiti Networks  UI 270.41 265.69 69,175
+164.06 (154.26%)
Powerfleet Inc  PWFL 4.570 4.570 0
+2.77 (153.89%)
Limbach Holdings Inc  LMB 76.34 75.97 85,756
+46.17 (153.03%)
Morphic Holding Inc  MORF 56.99 56.99 0
+34.42 (152.50%)
Synchronoss Technologies Inc  SNCR 10.89 10.77 66,058
+6.57 (152.08%)
Travere Therapeutics Inc  TVTX 17.57 17.50 1,941,314
+10.60 (152.08%)
Mastec Inc  MTZ 130.00 122.89 2,451,701
+78.42 (152.04%)
Century Aluminum C  CENX 17.22 17.65 1,024,113
+10.35 (150.66%)
Q2 Holdings Inc  QTWO 85.09 84.66 535,882
+50.95 (149.24%)
Monte Rosa Therapeutics Inc  GLUE 8.900 8.500 745,829
+5.32 (148.60%)
Revolution Medicines Inc  RVMD 55.09 53.50 1,383,829
+32.93 (148.60%)
Brainsway Ltd ADR  BWAY 10.23 10.00 78,335
+6.11 (148.30%)
Unisys Corp  UIS 7.190 6.910 808,982
+4.29 (147.93%)
CompoSecure, Inc. - Class A Common Stock  CMPO 14.95 15.11 1,152,119
+8.92 (147.93%)
Rocket Lab USA Inc  RKLB 11.42 10.70 11,010,863
+6.81 (147.72%)
Robinhood Markets Inc Cl A  HOOD 23.97 23.49 21,594,159
+14.28 (147.37%)
Altimmune Inc  ALT 6.740 6.740 2,128,402
+4.00 (145.99%)
Wave Life Sci Ord Sh  WVE 13.83 13.71 642,064
+8.19 (145.21%)
JEPY  JEPY 44.01 44.01 0
+26.05 (145.04%)
Lifeway Foods Inc  LWAY 26.07 26.61 96,475
+15.43 (145.02%)
Koss Corp  KOSS 7.040 7.140 118,727
+4.16 (144.44%)
Tg Therapeutics  TGTX 26.90 25.06 5,726,759
+15.84 (143.22%)
L Brands  LB 56.29 56.10 231,094
+33.14 (143.15%)
Envoy Medical, Inc. - Class A Common Stock  COCH 2.550 2.650 11,771,173
+1.50 (142.86%)
Humacyte Inc  HUMA 5.390 5.050 3,180,794
+3.17 (142.79%)
Interface Inc  TILE 23.24 17.47 2,159,813
+13.66 (142.59%)
Aldeyra Therapeu  ALDX 5.360 5.260 223,657
+3.15 (142.53%)
POET Technologies Inc. - Common Shares  POET 3.680 3.760 670,504
+2.16 (142.42%)
Larimar Therapeutics Inc  LRMR 7.740 8.230 431,681
+4.54 (142.25%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.