Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Torrid Holdings Inc  CURV 6.110 5.910 36,001
+3.60 (143.43%)
Universal Technical Institute Inc  UTI 15.35 14.98 256,446
+9.03 (142.88%)
Adma Biologics  ADMA 9.560 9.470 2,322,913
+5.62 (142.64%)
Bioventus Inc Cl A  BVS 6.370 6.330 238,478
+3.74 (142.21%)
Fulcrum Therapeutics Inc  FULC 7.210 7.420 305,764
+4.23 (141.95%)
Stealthgas Inc  GASS 7.370 6.870 163,237
+4.32 (141.64%)
Ultrapro Short S&P500 -3X ETF  SPXU 31.73 32.36 9,699,367
+18.56 (140.93%)
Mediaalpha Inc Cl A  MAX 18.26 17.78 758,028
+10.66 (140.26%)
Azz Inc  AZZ 84.60 83.82 170,030
+49.28 (139.52%)
Rxsight Inc  RXST 61.15 60.59 309,541
+35.59 (139.24%)
Gladstone Cap Corp  GLAD 22.28 22.02 74,391
+12.96 (139.06%)
Carpenter Technology Corp  CRS 109.59 108.31 429,738
+63.70 (138.81%)
Robinhood Markets Inc Cl A  HOOD 20.51 19.24 20,914,852
+11.91 (138.49%)
Emcor Group  EME 398.69 390.10 376,417
+231.21 (138.05%)
Pharvaris N.V.  PHVS 20.18 19.55 69,076
+11.68 (137.41%)
Mesoblast Ltd ADR  MESO 8.170 8.160 175,119
+4.72 (136.81%)
Lendingtree Inc  TREE 45.06 43.06 114,868
+26.03 (136.78%)
Tango Therapeutics Inc  TNGX 6.910 7.090 707,524
+3.99 (136.64%)
Equitrans Midstream Corp  ETRN 13.96 13.84 12,101,182
+8.06 (136.61%)
Annexon Inc  ANNX 4.960 4.700 751,013
+2.86 (136.19%)
Pure Storage Inc  PSTG 61.05 60.01 3,470,797
+35.16 (135.81%)
SL Green Realty Corp  SLG 50.68 50.13 646,267
+29.15 (135.39%)
Crowdstrike Holdings Inc  CRWD 351.47 342.35 2,673,146
+201.86 (134.92%)
Microsectors Fang+ -3X ETN  FNGD 30.43 31.90 1,818,895
+17.47 (134.80%)
Arhaus, Inc. - Class A Common Stock  ARHS 16.80 16.01 1,042,064
+9.64 (134.64%)
Fabrinet  FN 246.07 242.39 400,215
+140.90 (133.97%)
Thorne Healthtech Inc  THRN 10.19 10.19 0
+5.82 (133.18%)
Sensus Healthcare Inc  SRTS 6.100 5.920 305,337
+3.48 (132.82%)
Marathon Digital Hldgs Inc  MARA 21.21 20.08 46,640,000
+12.10 (132.82%)
Fingermotion Inc  FNGR 3.110 2.950 287,901
+1.77 (132.09%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.