Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

InterContinental Hotels Group PLC Announces Transaction in Own Shares - July 24

LONDON, UK / ACCESSWIRE / July 24, 2023 / InterContinental Hotels Group PLC (the Company) (NYSE:IHG)(LSE:IHG)(OTC PINK:ICHGF)

The Company announces that on 21 July 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase: 21 July 2023
Aggregate number of ordinary shares purchased: 973
Lowest price paid per share: £ 55.7800
Highest price paid per share: £ 56.1800
Average price paid per share: £ 56.0615


The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 168,133,260 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 973 (ISIN: GB00BHJYC057)

Date of purchases: 21 July 2023

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

973

Highest price paid (per ordinary share)

£ 56.1800

Lowest price paid (per ordinary share)

£ 55.7800

Volume weighted average price paid(per ordinary share)

£ 56.0615

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

21/07/2023

09:08:55

BST

29

55.7800

XLON

809035079095511

21/07/2023

09:46:33

BST

32

56.0400

XLON

809035079097158

21/07/2023

09:52:22

BST

39

55.9200

XLON

809035079097523

21/07/2023

10:33:25

BST

52

55.9600

XLON

809035079100336

21/07/2023

10:59:09

BST

47

56.0200

XLON

809035079101809

21/07/2023

12:04:49

BST

42

56.1400

XLON

809035079103924

21/07/2023

12:54:49

BST

44

56.1200

XLON

809035079105424

21/07/2023

13:30:27

BST

39

56.1200

XLON

809035079107230

21/07/2023

14:03:42

BST

49

56.0800

XLON

809035079108993

21/07/2023

14:29:43

BST

43

56.1600

XLON

809035079110320

21/07/2023

14:38:39

BST

12

56.1200

XLON

809035079111642

21/07/2023

14:38:39

BST

37

56.1200

XLON

809035079111643

21/07/2023

14:40:34

BST

49

56.1000

XLON

809035079111848

21/07/2023

14:47:04

BST

49

56.1800

XLON

809035079112853

21/07/2023

14:55:30

BST

41

55.9600

XLON

809035079113815

21/07/2023

15:04:42

BST

44

56.0200

XLON

809035079114839

21/07/2023

15:18:28

BST

41

56.1600

XLON

809035079116250

21/07/2023

15:33:13

BST

38

56.0600

XLON

809035079117445

21/07/2023

15:41:02

BST

41

56.0600

XLON

809035079118038

21/07/2023

15:50:41

BST

42

56.1000

XLON

809035079119112

21/07/2023

15:58:39

BST

54

56.0600

XLON

809035079120219

21/07/2023

16:15:27

BST

47

56.0800

XLON

809035079122085

21/07/2023

16:24:32

BST

62

56.0200

XLON

809035079123580

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View source version on accesswire.com:
https://www.accesswire.com/769796/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--July-24

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.