Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bhp Billiton Ltd ADR (NY: BHP )

55.46 -0.96 (-1.70%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 19.00 19.34 18.84 19.22 5,312,177 -0.08(-0.43%)
Jan 30, 2006 19.23 19.36 19.10 19.31 3,237,916 +0.07(+0.38%)
Jan 27, 2006 19.10 19.25 18.96 19.23 3,934,056 +0.33(+1.73%)
Jan 26, 2006 18.70 19.14 18.70 18.91 6,662,591 +0.01(+0.05%)
Jan 25, 2006 18.74 18.94 18.54 18.90 6,308,775 +0.70(+3.83%)
Jan 24, 2006 18.04 18.22 17.91 18.20 4,412,243 +0.07(+0.40%)
Jan 23, 2006 18.22 18.25 17.99 18.13 4,382,484 +0.30(+1.69%)
Jan 20, 2006 18.19 18.28 17.81 17.82 4,554,878 -0.31(-1.72%)
Jan 19, 2006 18.09 18.25 18.04 18.14 5,249,582 +0.64(+3.68%)
Jan 18, 2006 17.74 17.75 17.42 17.49 5,669,277 -0.33(-1.86%)
Jan 17, 2006 17.53 17.98 17.49 17.82 7,047,603 +0.36(+2.06%)
Jan 13, 2006 17.39 17.52 17.27 17.46 2,371,844 +0.12(+0.70%)
Jan 12, 2006 17.63 17.64 17.30 17.34 4,461,293 -0.33(-1.85%)
Jan 11, 2006 17.56 17.74 17.45 17.67 3,065,522 +0.22(+1.26%)
Jan 10, 2006 17.05 17.60 17.02 17.45 9,112,424 -0.25(-1.43%)
Jan 09, 2006 17.69 17.77 17.58 17.70 2,488,005 +0.28(+1.62%)
Jan 06, 2006 17.27 17.57 17.26 17.42 2,705,138 +0.34(+1.97%)
Jan 05, 2006 17.22 17.22 17.02 17.08 2,227,568 -0.36(-2.04%)
Jan 04, 2006 17.11 17.54 17.06 17.44 3,454,228 +0.39(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.