Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Hospitality Trust Inc (NY: AHT )

0.9500 -0.0500 (-5.00%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.660 6.910 6.620 6.890 314,908 +0.27(+4.08%)
Jan 30, 2023 6.600 6.740 6.450 6.620 285,080 -0.03(-0.45%)
Jan 27, 2023 6.420 6.735 6.340 6.650 407,044 +0.18(+2.78%)
Jan 26, 2023 6.360 6.540 6.200 6.470 395,477 +0.18(+2.86%)
Jan 25, 2023 6.000 6.335 5.810 6.290 375,118 +0.23(+3.80%)
Jan 24, 2023 6.310 6.310 6.040 6.060 258,423 -0.17(-2.73%)
Jan 23, 2023 6.150 6.250 6.020 6.230 305,779 +0.14(+2.30%)
Jan 20, 2023 5.810 6.090 5.640 6.090 520,423 +0.36(+6.28%)
Jan 19, 2023 5.600 5.810 5.520 5.730 316,946 +0.03(+0.53%)
Jan 18, 2023 5.900 5.980 5.623 5.700 271,140 -0.13(-2.23%)
Jan 17, 2023 5.760 5.935 5.600 5.830 371,418 +0.00(+0.00%)
Jan 13, 2023 5.640 5.930 5.580 5.830 456,067 +0.09(+1.57%)
Jan 12, 2023 5.620 5.880 5.479 5.740 682,831 +0.32(+5.90%)
Jan 11, 2023 5.090 5.480 5.060 5.420 932,316 +0.48(+9.72%)
Jan 10, 2023 4.530 4.990 4.480 4.940 572,470 +0.37(+8.10%)
Jan 09, 2023 4.420 4.710 4.330 4.570 707,796 +0.25(+5.79%)
Jan 06, 2023 4.230 4.400 4.110 4.320 613,571 +0.19(+4.60%)
Jan 05, 2023 4.400 4.400 4.110 4.130 449,600 -0.26(-5.92%)
Jan 04, 2023 4.370 4.585 4.320 4.390 526,579 +0.06(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.